Brokoli Network Historical Data

BRKL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.114
+14.75%
$ 3.87 million $ 327,591
Apr 4 $ 0.0998
-19.51%
$ 3.38 million $ 204,929
Mar 28 $ 0.124
-4.18%
$ 4.11 million $ 1.09 million
Mar 21 $ 0.13
+53.79%
$ 3.86 million $ 887,605
Mar 14 $ 0.0843
+2.86%
$ 2.51 million $ 155,242
Mar 7 $ 0.082
-22.43%
$ 2.44 million $ 212,065
Feb 28 $ 0.106
+13.59%
$ 3.02 million $ 370,591
Feb 21 $ 0.0932
-7.90%
$ 2.64 million $ 230,359
Feb 14 $ 0.101
-21.84%
$ 2.87 million $ 407,263
Feb 7 $ 0.13
-12.43%
$ 3.54 million $ 1.48 million
Jan 31 $ 0.148
-8.27%
$ 3.83 million $ 1.21 million
Jan 24 $ 0.162
-8.99%
$ 3.78 million $ 653,128
Jan 17 $ 0.177
-43.81%
$ 4.16 million $ 1.19 million
Jan 10 $ 0.316
-25.20%
$ 6.97 million $ 2.27 million
Jan 3 $ 0.422
-35.69%
$ 8.23 million $ 3.36 million
Dec 27 $ 0.656
-21.32%
$ 11.42 million $ 1 million
Dec 20 $ 0.79
-4.06%
$ 13.55 million $ 878,659
Dec 13 $ 0.823
-17.50%
$ 14.12 million $ 1.11 million
Dec 6 $ 0.998
-29.38%
$ 17.12 million $ 2.18 million
Nov 29 $ 1.41
+13.70%
$ 22.82 million $ 4.29 million
Nov 22 $ 1.24
+2.47%
$ 18.7 million $ 2.09 million
Nov 15 $ 1.21
+3.82%
$ 17.65 million $ 2.85 million
Nov 8 $ 1.17
+4.19%
$ 17 million $ 6.94 million
Nov 1 $ 1.13
+158.84%
$ 15.88 million $ 2.84 million
Oct 25 $ 0.468
-4.26%
$ 6.58 million $ 571,873
Oct 18 $ 0.488
-7.00%
$ 6.86 million $ 575,332
Oct 11 $ 0.525
-6.24%
$ 7.38 million $ 188,408
Download