Brokoli Network Historical Data

BRKL Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00376
-1.54%
$ 350,566 $ 86,479
May 24, 2025 $ 0.00382
+0.00%
$ 356,046 $ 94,435
May 23, 2025 $ 0.00381
+0.03%
$ 356,038 $ 87,628
May 22, 2025 $ 0.00381
+0.65%
$ 355,943 $ 26,945
May 21, 2025 $ 0.00379
+0.01%
$ 353,637 $ 27,476
May 20, 2025 $ 0.00379
-1.23%
$ 353,612 $ 26,782
May 19, 2025 $ 0.00384
-0.55%
$ 358,000 $ 27,421
May 18, 2025 $ 0.00386
+0.40%
$ 359,975 $ 26,285
May 17, 2025 $ 0.00384
+0.26%
$ 358,552 $ 25,663
May 16, 2025 $ 0.00383
-0.03%
$ 357,625 $ 24,364
May 15, 2025 $ 0.00383
-0.81%
$ 357,718 $ 26,683
May 14, 2025 $ 0.00386
+0.04%
$ 360,641 $ 26,935
May 13, 2025 $ 0.00386
+0.28%
$ 360,509 $ 24,749
May 12, 2025 $ 0.00385
+2.18%
$ 359,502 $ 28,094
May 11, 2025 $ 0.00377
-0.90%
$ 351,879 $ 17,737
May 10, 2025 $ 0.0038
-0.76%
$ 354,952 $ 13,187
May 9, 2025 $ 0.00383
+0.84%
$ 357,597 $ 19,596
May 8, 2025 $ 0.0038
-0.44%
$ 354,665 $ 24,245
May 7, 2025 $ 0.00382
+0.18%
$ 356,281 $ 24,773
May 6, 2025 $ 0.00381
+1.74%
$ 355,693 $ 17,046
May 5, 2025 $ 0.00375
-0.24%
$ 349,599 $ 17,292
May 4, 2025 $ 0.00376
-0.95%
$ 350,439 $ 17,671
May 3, 2025 $ 0.00379
+0.26%
$ 353,765 $ 17,634
May 2, 2025 $ 0.00378
-0.18%
$ 352,831 $ 16,610
May 1, 2025 $ 0.00379
-4.58%
$ 353,485 $ 16,257
Apr 30, 2025 $ 0.00397
+1.43%
$ 370,468 $ 17,405
Apr 29, 2025 $ 0.00381
+1.57%
$ -- $ 15,989
Apr 28, 2025 $ 0.00375
+0.00%
$ 350,125 $ 15,480
Apr 27, 2025 $ 0.00375
+2.04%
$ 350,125 $ 16,828
Apr 26, 2025 $ 0.00368
-0.94%
$ 343,126 $ 17,052
Apr 25, 2025 $ 0.00371
-0.05%
$ 346,113 $ 14,860
Apr 24, 2025 $ 0.00371
-1.41%
$ 346,299 $ 10,815
Apr 23, 2025 $ 0.00376
+1.65%
$ 351,245 $ 13,337
Apr 22, 2025 $ 0.0037
+0.14%
$ 345,553 $ 75,548
Apr 21, 2025 $ 0.0037
-0.08%
$ 345,086 $ 72,149
Apr 20, 2025 $ 0.0037
-1.54%
$ 345,273 $ 67,749
Apr 19, 2025 $ 0.00376
+0.62%
$ 350,602 $ 69,103
Apr 18, 2025 $ 0.00374
-0.13%
$ 348,456 $ 69,952
Apr 17, 2025 $ 0.00374
+0.62%
$ 348,923 $ 66,646
Apr 16, 2025 $ 0.00371
-0.21%
$ 346,497 $ 52,416
Apr 15, 2025 $ 0.00372
-0.51%
$ 347,243 $ 12,510
Apr 14, 2025 $ 0.00374
-0.72%
$ 348,456 $ 51,201
Apr 13, 2025 $ 0.00376
-0.03%
$ 351,068 $ 57,047
Apr 12, 2025 $ 0.00376
-1.83%
$ 351,068 $ 56,494
Apr 11, 2025 $ 0.00384
+4.46%
$ 358,719 $ 39,348
Apr 10, 2025 $ 0.00369
+4.42%
$ 343,885 $ 29,703
Apr 9, 2025 $ 0.00353
+0.23%
$ 329,704 $ 18,229
Apr 8, 2025 $ 0.00353
-0.23%
$ 328,958 $ 6,498
Apr 7, 2025 $ 0.00353
-2.43%
$ 329,704 $ 2,855
Apr 6, 2025 $ 0.00362
+0.95%
$ 337,914 $ 6,967