Brokoli Network Historical Data

BRKL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0032
+0.16%
$ 298,709 $ 703
Jun 15, 1 PM $ 0.00319
-0.31%
$ 298,242 $ 698
Jun 15, 12 PM $ 0.0032
-2.85%
$ 299,176 $ 690
Jun 15, 11 AM $ 0.0032
-3.50%
$ 298,989 $ 652
Jun 15, 10 AM $ 0.00332
+2.85%
$ 309,817 $ 596
Jun 15, 9 AM $ 0.00323
-0.22%
$ 301,230 $ 588
Jun 15, 8 AM $ 0.00323
+0.00%
$ 301,883 $ 596
Jun 15, 7 AM $ 0.00323
+0.00%
$ 301,883 $ 641
Jun 15, 6 AM $ 0.00323
+0.00%
$ 301,883 $ 4,729
Jun 15, 5 AM $ 0.00323
-1.13%
$ 301,883 $ 4,745
Jun 15, 4 AM $ 0.00327
-1.48%
$ 305,337 $ 4,737
Jun 15, 3 AM $ 0.00332
+0.00%
$ 309,911 $ 4,741
Jun 15, 2 AM $ 0.00332
+0.40%
$ 309,911 $ 4,741
Jun 15, 1 AM $ 0.00331
-0.39%
$ 308,688 $ 4,741
Jun 15, 12 AM $ 0.00332
+0.37%
$ 309,911 $ 2,968
Jun 14, 11 PM $ 0.00331
-0.34%
$ 308,768 $ 2,988
Jun 14, 10 PM $ 0.00332
+4.17%
$ 309,817 $ 2,964
Jun 14, 9 PM $ 0.00319
-4.01%
$ 297,402 $ 2,934
Jun 14, 8 PM $ 0.00332
+0.00%
$ 309,817 $ 2,928
Jun 14, 7 PM $ 0.00332
+0.42%
$ 309,817 $ 2,924
Jun 14, 6 PM $ 0.00331
-0.41%
$ 308,534 $ 2,928
Jun 14, 5 PM $ 0.00332
+4.17%
$ 309,817 $ 661
Jun 14, 4 PM $ 0.00319
-4.01%
$ 297,402 $ 4,295
Jun 14, 3 PM $ 0.00332
+4.17%
$ 309,817 $ 4,241
Jun 14, 2 PM $ 0.00319
-4.01%
$ 297,402 $ 4,210
Jun 14, 1 PM $ 0.00333
+4.43%
$ 310,564 $ 4,210
Jun 14, 12 PM $ 0.00319
-3.62%
$ 297,402 $ 4,223
Jun 14, 11 AM $ 0.00331
+0.29%
$ 308,558 $ 4,243
Jun 14, 10 AM $ 0.0033
-0.37%
$ 307,665 $ 2,909
Jun 14, 9 AM $ 0.00331
+0.00%
$ 308,805 $ 1,055
Jun 14, 8 AM $ 0.00331
+0.00%
$ 308,804 $ 1,046
Jun 14, 7 AM $ 0.00331
+3.83%
$ 308,794 $ 622
Jun 14, 6 AM $ 0.00319
-3.95%
$ 297,402 $ 581
Jun 14, 5 AM $ 0.00332
+0.00%
$ 309,631 $ 598
Jun 14, 4 AM $ 0.00332
-0.24%
$ 309,631 $ 615
Jun 14, 3 AM $ 0.00332
+0.00%
$ 310,377 $ 603
Jun 14, 2 AM $ 0.00332
+0.00%
$ 310,377 $ 603
Jun 14, 1 AM $ 0.00332
+0.24%
$ 310,377 $ 603
Jun 14, 12 AM $ 0.00332
+0.00%
$ 309,631 $ 591
Jun 13, 11 PM $ 0.00332
+0.00%
$ 309,631 $ 560
Jun 13, 10 PM $ 0.00332
+3.88%
$ 309,631 $ 564
Jun 13, 9 PM $ 0.00319
-3.74%
$ 298,056 $ 560
Jun 13, 8 PM $ 0.00332
+0.00%
$ 309,631 $ 581
Jun 13, 7 PM $ 0.00332
+0.00%
$ 309,631 $ 583
Jun 13, 6 PM $ 0.00332
+3.92%
$ 309,631 $ 583
Jun 13, 5 PM $ 0.00319
-2.12%
$ 297,962 $ 583
Jun 13, 4 PM $ 0.00326
+0.00%
$ 304,403 $ 565
Jun 13, 3 PM $ 0.00326
-0.01%
$ 304,403 $ 565
Jun 13, 2 PM $ 0.00326
+1.91%
$ 304,424 $ 588
Jun 13, 1 PM $ 0.0032
+0.00%
$ 298,709 $ 589