Brokoli Network Historical Data

BRKL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00307
+0.23%
$ 286,294 $ 8,809
Apr 13, 7 AM $ 0.00307
+0.23%
$ 286,294 $ 8,659
Apr 13, 6 AM $ 0.00306
-0.23%
$ 285,641 $ 8,814
Apr 13, 5 AM $ 0.00307
+0.23%
$ 286,294 $ 8,750
Apr 13, 4 AM $ 0.00306
+0.00%
$ 285,626 $ 8,810
Apr 13, 3 AM $ 0.00306
-0.07%
$ 285,626 $ 8,865
Apr 13, 2 AM $ 0.00306
+0.00%
$ 285,827 $ 9,131
Apr 13, 1 AM $ 0.00306
+0.01%
$ 285,827 $ 9,555
Apr 13, 12 AM $ 0.00306
-0.19%
$ 285,787 $ 9,967
Apr 12, 11 PM $ 0.00307
-0.02%
$ 286,319 $ 10,145
Apr 12, 10 PM $ 0.00307
+0.20%
$ 286,387 $ 9,708
Apr 12, 9 PM $ 0.00306
-0.20%
$ 285,827 $ 9,710
Apr 12, 8 PM $ 0.00307
+0.00%
$ 286,387 $ 9,753
Apr 12, 7 PM $ 0.00307
-0.03%
$ 286,387 $ 9,800
Apr 12, 6 PM $ 0.00307
-3.61%
$ 286,463 $ 9,889
Apr 12, 5 PM $ 0.00318
+0.18%
$ 297,181 $ 9,863
Apr 12, 4 PM $ 0.00318
+0.00%
$ 296,656 $ 9,751
Apr 12, 3 PM $ 0.00318
-0.22%
$ 296,656 $ 9,712
Apr 12, 2 PM $ 0.00318
-0.22%
$ 296,656 $ 9,764
Apr 12, 1 PM $ 0.00318
+0.00%
$ 297,309 $ 9,833
Apr 12, 12 PM $ 0.00318
+0.02%
$ 296,656 $ 9,883
Apr 12, 11 AM $ 0.00318
+0.19%
$ 297,261 $ 9,899
Apr 12, 10 AM $ 0.00318
+0.46%
$ 296,704 $ 9,981
Apr 12, 9 AM $ 0.00316
+0.00%
$ 295,349 $ 9,961
Apr 12, 8 AM $ 0.00316
+0.22%
$ 295,349 $ 9,964
Apr 12, 7 AM $ 0.00316
-0.69%
$ 294,695 $ 10,648
Apr 12, 6 AM $ 0.00318
+0.03%
$ 296,749 $ 10,880
Apr 12, 5 AM $ 0.00318
-0.28%
$ 296,656 $ 10,836
Apr 12, 4 AM $ 0.00318
-0.25%
$ 296,562 $ 10,804
Apr 12, 3 AM $ 0.00318
+0.53%
$ 297,309 $ 10,794
Apr 12, 2 AM $ 0.00317
-0.24%
$ 295,727 $ 10,986
Apr 12, 1 AM $ 0.00317
-0.25%
$ 295,728 $ 10,980
Apr 12, 12 AM $ 0.00318
+0.00%
$ 296,469 $ 10,334
Apr 11, 11 PM $ 0.00319
+2.15%
$ 297,496 $ 10,486
Apr 11, 10 PM $ 0.00313
+0.22%
$ 291,895 $ 11,310
Apr 11, 9 PM $ 0.00313
+0.00%
$ 291,895 $ 11,292
Apr 11, 8 PM $ 0.00312
-1.83%
$ 291,241 $ 11,244
Apr 11, 7 PM $ 0.00318
-0.25%
$ 296,656 $ 11,292
Apr 11, 6 PM $ 0.00318
-0.25%
$ 296,656 $ 11,284
Apr 11, 5 PM $ 0.00319
+0.25%
$ 297,402 $ 11,326
Apr 11, 4 PM $ 0.00318
+0.00%
$ 296,656 $ 11,444
Apr 11, 3 PM $ 0.00318
+0.35%
$ 296,656 $ 11,739
Apr 11, 2 PM $ 0.00317
+0.00%
$ 295,629 $ 12,058
Apr 11, 1 PM $ 0.00317
+0.00%
$ 295,629 $ 14,317
Apr 11, 12 PM $ 0.00317
+0.00%
$ 295,629 $ 14,384
Apr 11, 11 AM $ 0.00317
+0.00%
$ 295,629 $ 14,297
Apr 11, 10 AM $ 0.00317
+0.00%
$ 296,376 $ 14,208
Apr 11, 9 AM $ 0.00317
+2.15%
$ 296,376 $ 14,244
Apr 11, 8 AM $ 0.00311
+3.64%
$ 290,136 $ 14,177
Apr 11, 7 AM $ 0.0029
-4.85%
$ 270,799 $ 14,285