Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $0.00162
+0.03%
$151,216 $5,787
Sep 28, 5 PM $0.00162
-0.10%
$151,174 $4,752
Sep 28, 4 PM $0.00162
+0.00%
$151,331 $164
Sep 28, 3 PM $0.00162
+0.00%
$151,331 $164
Sep 28, 2 PM $0.00162
+0.00%
$151,331 $164
Sep 28, 1 PM $0.00162
+0.00%
$151,331 $164
Sep 28, 12 PM $0.00162
-0.07%
$151,331 $164
Sep 28, 11 AM $0.00162
+0.45%
$151,444 $4,808
Sep 28, 10 AM $0.00161
+0.00%
$150,771 $276
Sep 28, 9 AM $0.00161
+0.31%
$150,771 $276
Sep 28, 8 AM $0.00161
+0.31%
$150,304 $272
Sep 28, 7 AM $0.0016
+0.00%
$149,837 $268
Sep 28, 6 AM $0.0016
+0.25%
$149,837 $268
Sep 28, 5 AM $0.0016
+0.00%
$149,463 $258
Sep 28, 4 AM $0.0016
+0.00%
$149,463 $258
Sep 28, 3 AM $0.0016
+0.00%
$149,463 $216
Sep 28, 2 AM $0.0016
+0.00%
$149,463 $11,499
Sep 28, 1 AM $0.0016
+0.00%
$149,463 $11,488
Sep 28, 12 AM $0.0016
-1.14%
$149,463 $11,488
Sep 27, 11 PM $0.00162
+1.16%
$151,191 $11,488
Sep 27, 10 PM $0.0016
-1.34%
$149,463 $13,950
Sep 27, 9 PM $0.00162
+1.36%
$151,489 $13,950
Sep 27, 8 PM $0.0016
+0.00%
$149,463 $12,838
Sep 27, 7 PM $0.0016
+0.00%
$149,463 $12,838
Sep 27, 6 PM $0.0016
-0.83%
$149,463 $12,838
Sep 27, 5 PM $0.00161
+0.10%
$150,711 $12,838
Sep 27, 4 PM $0.00161
-0.22%
$150,553 $12,836
Sep 27, 3 PM $0.00162
+0.95%
$150,890 $11,418
Sep 27, 2 PM $0.0016
-1.18%
$149,463 $9,393
Sep 27, 1 PM $0.00162
+1.19%
$151,241 $9,393
Sep 27, 12 PM $0.0016
+0.00%
$149,463 $258
Sep 27, 11 AM $0.0016
+0.00%
$149,463 $6,835
Sep 27, 10 AM $0.0016
+0.00%
$149,463 $6,835
Sep 27, 9 AM $0.0016
+0.00%
$149,463 $6,835
Sep 27, 8 AM $0.0016
+0.00%
$149,463 $6,835
Sep 27, 7 AM $0.0016
-0.79%
$149,463 $6,835
Sep 27, 6 AM $0.00161
-0.22%
$150,649 $6,835
Sep 27, 5 AM $0.00162
+1.02%
$150,981 $4,677
Sep 27, 4 AM $0.0016
+0.00%
$149,463 $124
Sep 27, 3 AM $0.0016
+0.00%
$149,463 $2,305
Sep 27, 2 AM $0.0016
+0.00%
$149,463 $2,305
Sep 27, 1 AM $0.0016
+0.00%
$149,463 $2,305
Sep 27, 12 AM $0.0016
+0.00%
$149,463 $2,305
Sep 26, 11 PM $0.0016
-0.67%
$149,463 $2,305
Sep 26, 10 PM $0.00161
+0.67%
$150,472 $2,305
Sep 26, 9 PM $0.0016
+0.01%
$149,477 $123
Sep 26, 8 PM $0.0016
+0.00%
$149,463 $116
Sep 26, 7 PM $0.0016
+0.00%
$149,463 $118
Sep 26, 6 PM $0.0016
+0.00%
$149,463 $118
Sep 26, 5 PM $0.0016
+0.00%
$149,463 $118