Brokoli Network Historical Data

BRKL Page 6
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00295
+0.00%
$ 264,897 $ 837
7:55 PM $ 0.00295
+0.00%
$ 264,897 $ 841
7:54 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:53 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:52 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:51 PM $ 0.00295
+0.00%
$ 275,093 $ 837
7:50 PM $ 0.00295
+0.00%
$ 275,093 $ 837
7:49 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:48 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:47 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:46 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:45 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:44 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:43 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:42 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:41 PM $ 0.00295
+0.00%
$ 275,093 $ 840
7:40 PM $ 0.00293
+0.00%
$ 275,093 $ 840
7:39 PM $ 0.00293
+0.00%
$ 273,517 $ 840
7:38 PM $ 0.00293
+0.00%
$ 273,517 $ 840
7:37 PM $ 0.00293
+0.00%
$ 273,517 $ 844
7:36 PM $ 0.00293
+0.00%
$ 273,517 $ 844
7:35 PM $ 0.00294
+0.00%
$ 273,517 $ 847
7:34 PM $ 0.00294
+0.00%
$ 274,444 $ 847
7:33 PM $ 0.00294
+0.00%
$ 274,444 $ 847
7:32 PM $ 0.00294
+0.00%
$ 274,444 $ 843
7:31 PM $ 0.00295
+0.00%
$ 274,444 $ 843
7:30 PM $ 0.00295
+0.00%
$ 274,444 $ 843
7:29 PM $ 0.00295
+0.27%
$ 275,186 $ 843
7:28 PM $ 0.00294
-0.27%
$ 275,186 $ 847
7:27 PM $ 0.00294
+0.00%
$ 275,186 $ 847
7:26 PM $ 0.00294
+0.00%
$ 275,186 $ 843
7:25 PM $ 0.00294
+0.00%
$ 275,186 $ 843
7:24 PM $ 0.00294
+0.00%
$ 274,444 $ 843
7:23 PM $ 0.00294
+0.00%
$ 274,444 $ 843
7:22 PM $ 0.00294
+0.00%
$ 274,444 $ 843
7:21 PM $ 0.00294
+0.00%
$ 274,444 $ 843
7:20 PM $ 0.00294
+4.07%
$ 274,444 $ 842
7:19 PM $ 0.00282
+0.00%
$ 263,704 $ 841
7:18 PM $ 0.00282
-4.46%
$ 263,704 $ 799
7:17 PM $ 0.00296
+0.00%
$ 263,704 $ 803
7:16 PM $ 0.00296
+0.00%
$ 263,704 $ 803
7:15 PM $ 0.00296
+0.00%
$ 263,704 $ 803
7:14 PM $ 0.00296
+0.00%
$ 276,026 $ 803
7:13 PM $ 0.00296
+0.00%
$ 276,026 $ 799
7:12 PM $ 0.00296
+0.00%
$ 276,026 $ 799
7:11 PM $ 0.00296
+0.00%
$ 276,026 $ 803
7:10 PM $ 0.00296
+0.00%
$ 276,026 $ 807
7:09 PM $ 0.00296
+0.00%
$ 276,026 $ 807
7:08 PM $ 0.00296
+0.00%
$ 276,026 $ 803
7:07 PM $ 0.00296
+0.00%
$ 276,026 $ 803