Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.0016
+0.00%
$149,463 $118
Sep 26, 4 PM $0.0016
+0.00%
$149,463 $118
Sep 26, 3 PM $0.0016
-0.41%
$149,463 $118
Sep 26, 2 PM $0.00161
+0.22%
$150,075 $5
Sep 26, 1 PM $0.0016
+0.00%
$149,743 $3
Sep 26, 12 PM $0.0016
+0.00%
$149,743 $3
Sep 26, 11 AM $0.0016
+0.00%
$149,743 $17
Sep 26, 10 AM $0.0016
+0.00%
$149,743 $17
Sep 26, 9 AM $0.0016
+0.00%
$149,743 $17
Sep 26, 8 AM $0.0016
+0.00%
$149,743 $17
Sep 26, 7 AM $0.0016
-0.50%
$149,743 $17
Sep 26, 6 AM $0.00161
+0.50%
$150,492 $17
Sep 26, 5 AM $0.0016
+0.00%
$149,743 $3
Sep 26, 4 AM $0.0016
+0.00%
$149,743 $3
Sep 25, 9 PM $0.0016
+0.00%
$149,556 $3,596
Sep 25, 8 PM $0.0016
+0.00%
$149,556 $3,596
Sep 25, 7 PM $0.0016
+0.00%
$149,556 $6,804
Sep 25, 6 PM $0.0016
+0.00%
$149,556 $6,804
Sep 25, 5 PM $0.0016
-0.29%
$149,556 $6,807
Sep 25, 4 PM $0.00161
+0.29%
$149,985 $6,807
Sep 25, 3 PM $0.0016
-1.02%
$149,556 $6,805
Sep 25, 2 PM $0.00162
+0.31%
$151,092 $6,805
Sep 25, 1 PM $0.00161
+0.72%
$150,632 $3,252
Sep 25, 12 PM $0.0016
+0.00%
$149,556 $45
Sep 25, 11 AM $0.0016
+0.00%
$149,556 $45
Sep 25, 10 AM $0.0016
+0.00%
$149,556 $45
Sep 25, 9 AM $0.0016
+0.00%
$149,556 $45
Sep 25, 8 AM $0.0016
+0.00%
$149,556 $12,543
Sep 25, 7 AM $0.0016
+0.00%
$149,556 $12,543
Sep 25, 6 AM $0.0016
+0.00%
$149,556 $12,543
Sep 25, 5 AM $0.0016
-1.24%
$149,556 $12,543
Sep 25, 4 AM $0.00162
+1.26%
$151,441 $12,543
Sep 25, 3 AM $0.0016
+0.00%
$149,556 $8,282
Sep 25, 2 AM $0.0016
-0.96%
$149,556 $8,290
Sep 25, 1 AM $0.00162
+0.97%
$151,008 $8,346
Sep 25, 12 AM $0.0016
+0.00%
$149,556 $149
Sep 24, 11 PM $0.0016
+0.00%
$149,556 $198
Sep 24, 10 PM $0.0016
+0.00%
$149,556 $10,770
Sep 24, 9 PM $0.0016
-0.31%
$149,556 $10,817
Sep 24, 8 PM $0.00161
+0.00%
$150,023 $10,775
Sep 24, 7 PM $0.00161
+0.00%
$150,023 $10,775
Sep 24, 6 PM $0.00161
-0.54%
$150,023 $10,775
Sep 24, 5 PM $0.00161
+0.55%
$150,843 $10,772
Sep 24, 4 PM $0.00161
+0.00%
$150,023 $7,639
Sep 24, 3 PM $0.00161
+0.00%
$150,023 $7,639
Sep 24, 2 PM $0.00161
+0.00%
$150,023 $7,639
Sep 24, 1 PM $0.00161
+0.00%
$150,023 $7,639
Sep 24, 12 PM $0.00161
+0.00%
$150,023 $7,639
Sep 24, 11 AM $0.00161
-0.43%
$150,023 $13,536
Sep 24, 10 AM $0.00161
-0.12%
$150,679 $13,536