Brokoli Network Historical Data

BRKL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00219
+0.00%
$ 204,522 $ 110
Jul 24, 9 PM $ 0.00219
+0.00%
$ 204,522 $ 110
Jul 24, 8 PM $ 0.00219
+0.00%
$ 204,522 $ 110
Jul 24, 7 PM $ 0.00219
+0.00%
$ 204,522 $ 100
Jul 24, 6 PM $ 0.00219
+0.00%
$ 204,522 $ 100
Jul 24, 5 PM $ 0.00219
+0.00%
$ 204,522 $ 100
Jul 24, 4 PM $ 0.00219
+0.00%
$ 204,522 $ 100
Jul 24, 3 PM $ 0.00219
+0.00%
$ 204,522 $ 100
Jul 24, 2 PM $ 0.00219
+0.00%
$ 204,522 $ 100
Jul 24, 1 PM $ 0.00219
+0.00%
$ 204,522 $ 100
Jul 24, 12 PM $ 0.00219
+0.00%
$ 204,522 $ 108
Jul 24, 11 AM $ 0.00219
+0.00%
$ 204,522 $ 108
Jul 24, 10 AM $ 0.00219
+0.00%
$ 204,522 $ 108
Jul 24, 9 AM $ 0.00219
+0.00%
$ 204,522 $ 108
Jul 24, 8 AM $ 0.00219
+0.00%
$ 204,522 $ 10,995
Jul 24, 7 AM $ 0.00219
-3.61%
$ 204,522 $ 10,995
Jul 24, 6 AM $ 0.00227
-0.03%
$ 212,180 $ 10,995
Jul 24, 5 AM $ 0.00231
+5.56%
$ 215,791 $ 4,317
Jul 24, 4 AM $ 0.00219
+0.23%
$ 204,429 $ 72
Jul 24, 3 AM $ 0.00218
+0.00%
$ 203,962 $ 8
Jul 24, 2 AM $ 0.00218
+0.00%
$ 203,962 $ 8
Jul 24, 1 AM $ 0.00218
+0.00%
$ 203,962 $ 8
Jul 24, 12 AM $ 0.00218
+0.00%
$ 203,962 $ 6,888
Jul 23, 11 PM $ 0.00218
+0.00%
$ 203,962 $ 6,892
Jul 23, 10 PM $ 0.00218
+0.00%
$ 203,962 $ 6,892
Jul 23, 9 PM $ 0.00218
+0.00%
$ 203,962 $ 6,892
Jul 23, 8 PM $ 0.00218
-5.71%
$ 203,962 $ 6,892
Jul 23, 7 PM $ 0.00232
+6.20%
$ 216,615 $ 6,880
Jul 23, 6 PM $ 0.00232
+6.39%
$ 217,001 $ 5,687
Jul 23, 5 PM $ 0.00218
+0.00%
$ 203,962 $ 1,595
Jul 23, 4 PM $ 0.00218
+0.00%
$ 203,962 $ 1,595
Jul 23, 3 PM $ 0.00218
+0.00%
$ 203,962 $ 1,602
Jul 23, 2 PM $ 0.00218
-5.40%
$ 203,962 $ 1,602
Jul 23, 1 PM $ 0.00231
+5.46%
$ 215,600 $ 1,602
Jul 23, 12 PM $ 0.00232
+0.00%
$ 216,504 $ 6,511
Jul 23, 11 AM $ 0.00232
+5.85%
$ 216,384 $ 3,911
Jul 23, 10 AM $ 0.00219
+0.00%
$ 204,429 $ 10
Jul 23, 9 AM $ 0.00219
+0.00%
$ 204,429 $ 18
Jul 23, 8 AM $ 0.00219
+0.00%
$ 204,429 $ 18
Jul 23, 7 AM $ 0.00219
+0.00%
$ 204,429 $ 18
Jul 23, 6 AM $ 0.00219
+0.00%
$ 204,429 $ 18
Jul 23, 5 AM $ 0.00219
+0.00%
$ 204,429 $ 18
Jul 23, 4 AM $ 0.00219
+0.00%
$ 204,429 $ 18
Jul 23, 3 AM $ 0.00219
+0.00%
$ 204,429 $ 18
Jul 23, 2 AM $ 0.00219
+0.00%
$ 204,429 $ 18
Jul 23, 1 AM $ 0.00219
+0.00%
$ 204,429 $ 2,336
Jul 23, 12 AM $ 0.00219
+0.27%
$ 204,429 $ 2,336
Jul 22, 11 PM $ 0.00218
+0.00%
$ 203,869 $ 2,332
Jul 22, 10 PM $ 0.00218
+0.00%
$ 203,869 $ 2,332
Jul 22, 9 PM $ 0.00218
-6.45%
$ 203,869 $ 2,332