Brokoli Network Historical Data

BRKL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0029
-4.85%
$ 270,799 $ 14,285
Apr 11, 6 AM $ 0.00305
+1.62%
$ 284,603 $ 14,280
Apr 11, 5 AM $ 0.003
-3.52%
$ 280,063 $ 14,439
Apr 11, 4 AM $ 0.0031
+0.00%
$ 289,779 $ 14,520
Apr 11, 3 AM $ 0.0031
+6.06%
$ 289,684 $ 14,379
Apr 11, 12 AM $ 0.00296
+2.26%
$ 276,316 $ 13,462
Apr 10, 11 PM $ 0.00289
+8.79%
$ 269,426 $ 1,612
Apr 10, 10 PM $ 0.00265
-0.26%
$ 247,649 $ 11,966
Apr 10, 9 PM $ 0.00266
+0.06%
$ 248,302 $ 11,915
Apr 10, 8 PM $ 0.00266
-0.61%
$ 248,163 $ 12,044
Apr 10, 7 PM $ 0.00271
+0.03%
$ 252,775 $ 12,636
Apr 10, 6 PM $ 0.00271
-2.32%
$ 252,689 $ 13,191
Apr 10, 5 PM $ 0.00277
-2.50%
$ 258,683 $ 13,156
Apr 10, 4 PM $ 0.00284
+2.43%
$ 265,327 $ 13,070
Apr 10, 3 PM $ 0.00272
-3.67%
$ 254,275 $ 1,713
Apr 10, 2 PM $ 0.00272
+7.29%
$ 254,093 $ 11,773
Apr 10, 1 PM $ 0.00254
+0.00%
$ 236,820 $ 11,206
Apr 10, 12 PM $ 0.00253
-0.04%
$ 236,167 $ 11,134
Apr 10, 11 AM $ 0.00253
+0.00%
$ 236,270 $ 11,226
Apr 10, 10 AM $ 0.00253
-0.94%
$ 236,270 $ 11,174
Apr 10, 9 AM $ 0.00255
+0.31%
$ 238,501 $ 10,732
Apr 10, 8 AM $ 0.00255
-0.25%
$ 237,773 $ 10,766
Apr 10, 7 AM $ 0.00255
-0.82%
$ 238,374 $ 10,813
Apr 10, 6 AM $ 0.00257
+0.01%
$ 240,350 $ 10,818
Apr 10, 5 AM $ 0.00257
-0.21%
$ 240,333 $ 10,667
Apr 10, 4 AM $ 0.00258
-1.95%
$ 240,849 $ 10,670
Apr 10, 3 AM $ 0.00263
+1.50%
$ 245,627 $ 10,424
Apr 10, 2 AM $ 0.00259
-0.10%
$ 241,999 $ 10,746
Apr 10, 1 AM $ 0.00259
+0.00%
$ 242,234 $ 11,054
Apr 10, 12 AM $ 0.00259
-0.23%
$ 242,234 $ 11,464
Apr 9, 11 PM $ 0.0026
+0.19%
$ 242,795 $ 11,464
Apr 9, 10 PM $ 0.0026
-2.33%
$ 242,341 $ 11,501
Apr 9, 9 PM $ 0.00266
+0.13%
$ 248,130 $ 11,448
Apr 9, 8 PM $ 0.00265
-0.21%
$ 247,803 $ 11,353
Apr 9, 7 PM $ 0.00266
+8.62%
$ 248,320 $ 11,394
Apr 9, 6 PM $ 0.00245
+0.04%
$ 228,606 $ 10,102
Apr 9, 5 PM $ 0.00245
+0.00%
$ 228,518 $ 10,155
Apr 9, 4 PM $ 0.00245
-0.04%
$ 228,974 $ 10,041
Apr 9, 3 PM $ 0.00245
+0.00%
$ 228,606 $ 9,821
Apr 9, 2 PM $ 0.00245
+0.20%
$ 229,073 $ 9,876
Apr 9, 1 PM $ 0.00245
-0.69%
$ 228,606 $ 9,886
Apr 9, 12 PM $ 0.00247
-1.56%
$ 230,193 $ 9,897
Apr 9, 11 AM $ 0.0025
+0.24%
$ 233,833 $ 9,849
Apr 9, 10 AM $ 0.0025
-0.24%
$ 233,273 $ 9,892
Apr 9, 9 AM $ 0.0025
-0.24%
$ 233,273 $ 9,942
Apr 9, 8 AM $ 0.0025
+0.00%
$ 233,833 $ 10,011
Apr 9, 7 AM $ 0.0025
+0.24%
$ 233,833 $ 9,994
Apr 9, 6 AM $ 0.0025
+0.00%
$ 233,273 $ 10,546
Apr 9, 5 AM $ 0.0025
+0.00%
$ 233,273 $ 10,529
Apr 9, 4 AM $ 0.0025
+0.00%
$ 233,273 $ 10,474