Brokoli Network Historical Data

BRKL Page 7
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:41 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:40 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:39 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:38 PM $ 0.00296
+0.04%
$ 276,239 $ 3,507
8:37 PM $ 0.00296
+0.09%
$ 276,239 $ 3,507
8:36 PM $ 0.00296
+0.00%
$ 276,239 $ 848
8:35 PM $ 0.00296
+0.00%
$ 276,239 $ 852
8:34 PM $ 0.00296
+0.00%
$ 276,020 $ 848
8:33 PM $ 0.00296
+0.00%
$ 276,020 $ 848
8:32 PM $ 0.00296
+0.00%
$ 276,020 $ 848
8:31 PM $ 0.00296
+4.20%
$ 276,020 $ 848
8:30 PM $ 0.00284
+0.00%
$ 276,020 $ 848
8:29 PM $ 0.00284
+0.00%
$ 264,896 $ 848
8:28 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:27 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:26 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:25 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:24 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:23 PM $ 0.00284
+0.00%
$ 264,896 $ 848
8:22 PM $ 0.00284
+0.00%
$ 264,896 $ 848
8:21 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:20 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:19 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:18 PM $ 0.00284
+0.00%
$ 264,896 $ 840
8:17 PM $ 0.00284
+0.00%
$ 264,896 $ 840
8:16 PM $ 0.00284
+0.00%
$ 264,896 $ 840
8:15 PM $ 0.00284
+0.00%
$ 264,896 $ 837
8:14 PM $ 0.00284
+0.00%
$ 264,897 $ 837
8:13 PM $ 0.00284
+0.00%
$ 264,897 $ 841
8:12 PM $ 0.00284
+0.00%
$ 264,897 $ 841
8:11 PM $ 0.00284
+0.00%
$ 264,897 $ 837
8:10 PM $ 0.00284
+0.00%
$ 264,897 $ 837
8:09 PM $ 0.00284
+0.00%
$ 264,897 $ 837
8:08 PM $ 0.00284
+0.00%
$ 264,897 $ 837
8:07 PM $ 0.00284
+0.00%
$ 264,897 $ 841
8:06 PM $ 0.00284
+0.00%
$ 264,897 $ 841
8:05 PM $ 0.00284
+0.00%
$ 264,897 $ 841
8:04 PM $ 0.00284
+0.00%
$ 264,897 $ 841
8:03 PM $ 0.00284
+0.00%
$ 264,897 $ 837
8:02 PM $ 0.00284
+0.00%
$ 264,897 $ 837
8:01 PM $ 0.00284
+0.00%
$ 264,897 $ 837
8:00 PM $ 0.00284
+0.00%
$ 264,897 $ 837
7:59 PM $ 0.00284
+0.00%
$ 264,897 $ 837
7:58 PM $ 0.00295
+0.00%
$ 264,897 $ 837
7:57 PM $ 0.00295
+0.00%
$ 264,897 $ 837
7:56 PM $ 0.00295
+0.00%
$ 264,897 $ 837
7:55 PM $ 0.00295
+0.00%
$ 264,897 $ 841
7:54 PM $ 0.00295
+0.00%
$ 275,093 $ 841
7:53 PM $ 0.00295
+0.00%
$ 275,093 $ 841