Brokoli Network Historical Data

BRKL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00233
+6.89%
$ 217,916 $ 2,332
Jul 22, 7 PM $ 0.00218
+0.00%
$ 203,869 $ 14
Jul 22, 6 PM $ 0.00218
+0.00%
$ 203,869 $ 38
Jul 22, 5 PM $ 0.00218
+0.00%
$ 203,869 $ 2,284
Jul 22, 4 PM $ 0.00218
-1.44%
$ 203,869 $ 2,284
Jul 22, 3 PM $ 0.00222
+0.00%
$ 206,856 $ 2,331
Jul 22, 2 PM $ 0.00222
+0.00%
$ 206,856 $ 2,335
Jul 22, 1 PM $ 0.00222
-4.78%
$ 206,856 $ 2,335
Jul 22, 12 PM $ 0.00233
+2.99%
$ 217,241 $ 2,335
Jul 22, 11 AM $ 0.00222
+0.00%
$ 206,856 $ 88
Jul 22, 10 AM $ 0.00222
-0.40%
$ 206,856 $ 88
Jul 22, 9 AM $ 0.00222
+0.00%
$ 207,696 $ 81
Jul 22, 8 AM $ 0.00222
+0.00%
$ 207,696 $ 81
Jul 22, 7 AM $ 0.00222
+0.00%
$ 207,696 $ 81
Jul 22, 6 AM $ 0.00222
+0.00%
$ 207,696 $ 85
Jul 22, 5 AM $ 0.00222
+0.00%
$ 207,696 $ 85
Jul 22, 4 AM $ 0.00222
+0.00%
$ 207,696 $ 85
Jul 22, 3 AM $ 0.00222
+0.00%
$ 207,696 $ 85
Jul 22, 2 AM $ 0.00222
+0.00%
$ 207,696 $ 85
Jul 22, 1 AM $ 0.00222
+0.00%
$ 207,696 $ 85
Jul 22, 12 AM $ 0.00222
+0.00%
$ 207,696 $ 85
Jul 21, 11 PM $ 0.00222
+0.00%
$ 207,696 $ 377
Jul 21, 10 PM $ 0.00222
+0.00%
$ 207,696 $ 639
Jul 21, 9 PM $ 0.00222
+0.00%
$ 207,696 $ 639
Jul 21, 8 PM $ 0.00222
+0.00%
$ 207,696 $ 639
Jul 21, 7 PM $ 0.00222
-3.10%
$ 207,696 $ 639
Jul 21, 6 PM $ 0.0023
+1.15%
$ 214,341 $ 615
Jul 21, 5 PM $ 0.00227
-0.99%
$ 211,897 $ 552
Jul 21, 4 PM $ 0.00229
-0.45%
$ 214,015 $ 552
Jul 21, 3 PM $ 0.0023
-0.26%
$ 214,977 $ 269
Jul 21, 2 PM $ 0.00231
+0.00%
$ 215,537 $ 265
Jul 21, 1 PM $ 0.00231
+0.00%
$ 215,537 $ 265
Jul 21, 12 PM $ 0.00231
+0.00%
$ 215,537 $ 265
Jul 21, 11 AM $ 0.00231
+0.00%
$ 215,537 $ 265
Jul 21, 10 AM $ 0.00231
+0.00%
$ 215,537 $ 411
Jul 21, 9 AM $ 0.00231
-0.72%
$ 215,537 $ 415
Jul 21, 8 AM $ 0.00233
+0.73%
$ 217,111 $ 793
Jul 21, 7 AM $ 0.00231
+0.26%
$ 215,537 $ 415
Jul 21, 6 AM $ 0.0023
+0.00%
$ 214,977 $ 411
Jul 21, 5 AM $ 0.0023
+0.00%
$ 214,977 $ 711
Jul 21, 4 AM $ 0.0023
-0.71%
$ 214,977 $ 766
Jul 21, 3 AM $ 0.00232
+0.72%
$ 216,524 $ 766
Jul 21, 2 AM $ 0.0023
+0.00%
$ 214,977 $ 690
Jul 21, 1 AM $ 0.0023
+0.00%
$ 214,977 $ 690
Jul 21, 12 AM $ 0.0023
-0.77%
$ 214,977 $ 690
Jul 20, 11 PM $ 0.00232
-3.30%
$ 216,644 $ 690
Jul 20, 10 PM $ 0.0024
+0.00%
$ 224,032 $ 150
Jul 20, 9 PM $ 0.0024
+0.00%
$ 224,032 $ 150
Jul 20, 8 PM $ 0.0024
+0.00%
$ 224,032 $ 150
Jul 20, 7 PM $ 0.0024
+0.00%
$ 224,032 $ 150