Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.00161
-0.43%
$150,023 $13,536
Sep 24, 10 AM $0.00161
-0.12%
$150,679 $13,536
Sep 24, 9 AM $0.00161
-0.18%
$150,023 $11,123
Sep 24, 8 AM $0.00161
-0.18%
$150,291 $11,123
Sep 24, 7 AM $0.00161
+0.27%
$150,562 $10,760
Sep 24, 6 AM $0.00161
+0.09%
$150,159 $14,923
Sep 24, 5 AM $0.00161
+0.00%
$150,023 $14,771
Sep 24, 4 AM $0.00161
-0.17%
$150,023 $14,771
Sep 24, 3 AM $0.00161
+0.17%
$150,272 $14,771
Sep 24, 2 AM $0.00161
+0.00%
$150,023 $252
Sep 24, 1 AM $0.00161
-3.68%
$150,023 $15,021
Sep 24, 12 AM $0.00167
+3.82%
$155,760 $14,981
Sep 23, 11 PM $0.00161
-0.31%
$150,023 $7,448
Sep 23, 10 PM $0.00161
-4.84%
$150,491 $7,388
Sep 23, 7 PM $0.0017
+0.00%
$159,230 $13,316
Sep 23, 4 PM $0.0017
+0.37%
$158,809 $12,354
Sep 23, 10 AM $0.00169
+0.00%
$158,101 $14,262
Sep 23, 7 AM $0.00169
+0.00%
$158,079 $13,887
Sep 23, 6 AM $0.00169
-0.27%
$158,094 $11,461
Sep 23, 4 AM $0.00169
+0.00%
$157,721 $13,000
Sep 22, 10 PM $0.00169
-0.20%
$158,016 $11,735
Sep 22, 3 PM $0.00169
-0.36%
$157,806 $17,364
Sep 22, 2 PM $0.0017
+0.00%
$158,510 $16,403
Sep 22, 12 PM $0.00169
+0.00%
$157,905 $13,955
Sep 22, 11 AM $0.00169
+0.00%
$157,965 $14,227
Sep 22, 9 AM $0.00173
-0.47%
$161,542 $14,037
Sep 22, 8 AM $0.00167
+0.00%
$155,991 $14,034
Sep 22, 6 AM $0.00173
+0.00%
$162,033 $14,034
Sep 22, 5 AM $0.00174
+0.00%
$162,179 $11,683
Sep 22, 4 AM $0.00173
+0.00%
$161,523 $9,362
Sep 21, 8 PM $0.00173
-0.03%
$161,924 $7,963
Sep 21, 7 PM $0.00173
+0.00%
$161,353 $4,560
Sep 21, 6 PM $0.00173
+0.15%
$161,802 $2,322
Sep 21, 4 PM $0.00169
+0.00%
$158,150 $2
Sep 21, 3 PM $0.00169
+0.00%
$158,150 $2
Sep 21, 2 PM $0.00169
+0.00%
$158,150 $2
Sep 21, 1 PM $0.00169
+0.00%
$158,150 $2
Sep 21, 12 PM $0.00169
+0.00%
$158,150 $2
Sep 21, 11 AM $0.00169
+0.00%
$158,150 $2
Sep 21, 10 AM $0.00169
+0.00%
$158,150 $2
Sep 21, 9 AM $0.00169
+0.00%
$158,150 $2
Sep 21, 8 AM $0.00169
+0.00%
$158,150 $85
Sep 21, 7 AM $0.00169
+0.00%
$158,150 $85
Sep 21, 6 AM $0.00169
+0.00%
$158,150 $85
Sep 21, 5 AM $0.00169
+0.00%
$158,150 $94
Sep 21, 4 AM $0.00169
+0.00%
$158,150 $94
Sep 21, 3 AM $0.00169
+0.00%
$158,150 $94
Sep 21, 2 AM $0.00169
+0.00%
$158,150 $136
Sep 21, 1 AM $0.00169
+0.00%
$158,150 $192
Sep 21, 12 AM $0.00169
+0.00%
$158,150 $248