Brokoli Network Historical Data

BRKL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0025
+0.00%
$ 233,273 $ 10,529
Apr 9, 4 AM $ 0.0025
+0.00%
$ 233,273 $ 10,474
Apr 9, 3 AM $ 0.0025
-0.24%
$ 233,273 $ 10,504
Apr 9, 2 AM $ 0.0025
+0.00%
$ 233,291 $ 10,530
Apr 9, 1 AM $ 0.00249
+8.04%
$ 232,758 $ 10,485
Apr 9, 12 AM $ 0.00231
-0.26%
$ 215,444 $ 9,566
Apr 8, 11 PM $ 0.00231
+0.00%
$ 216,004 $ 9,931
Apr 8, 10 PM $ 0.00231
+0.00%
$ 216,004 $ 9,963
Apr 8, 9 PM $ 0.00231
+0.00%
$ 216,004 $ 10,064
Apr 8, 8 PM $ 0.00231
+0.00%
$ 216,004 $ 10,113
Apr 8, 7 PM $ 0.00231
+0.01%
$ 216,004 $ 10,159
Apr 8, 6 PM $ 0.00231
+0.25%
$ 215,990 $ 10,036
Apr 8, 5 PM $ 0.00231
+0.00%
$ 215,444 $ 9,618
Apr 8, 4 PM $ 0.00231
-0.26%
$ 215,444 $ 9,709
Apr 8, 3 PM $ 0.00231
+2.84%
$ 216,004 $ 9,807
Apr 8, 2 PM $ 0.00225
+0.00%
$ 210,030 $ 9,778
Apr 8, 1 PM $ 0.00225
+0.00%
$ 210,030 $ 9,732
Apr 8, 12 PM $ 0.00225
-0.22%
$ 209,565 $ 9,722
Apr 8, 11 AM $ 0.00225
-0.22%
$ 209,565 $ 9,661
Apr 8, 10 AM $ 0.00225
+0.00%
$ 210,030 $ 9,659
Apr 8, 9 AM $ 0.00224
-0.13%
$ 209,563 $ 9,577
Apr 8, 8 AM $ 0.00225
+0.13%
$ 209,843 $ 9,512
Apr 8, 7 AM $ 0.00224
+0.00%
$ 209,563 $ 9,475
Apr 8, 6 AM $ 0.00225
+0.00%
$ 209,843 $ 9,438
Apr 8, 5 AM $ 0.00224
-0.13%
$ 209,563 $ 9,444
Apr 8, 4 AM $ 0.00225
+0.00%
$ 209,843 $ 9,567
Apr 8, 3 AM $ 0.00225
+0.13%
$ 209,843 $ 9,578
Apr 8, 2 AM $ 0.00224
+0.00%
$ 209,563 $ 9,508
Apr 8, 1 AM $ 0.00225
-0.04%
$ 209,843 $ 9,516
Apr 8, 12 AM $ 0.00225
+0.13%
$ 209,919 $ 9,522
Apr 7, 11 PM $ 0.00225
-0.23%
$ 209,642 $ 9,685
Apr 7, 10 PM $ 0.00225
+0.00%
$ 210,123 $ 9,829
Apr 7, 9 PM $ 0.00225
-0.91%
$ 210,123 $ 9,856
Apr 7, 8 PM $ 0.00227
-0.01%
$ 211,506 $ 9,888
Apr 7, 7 PM $ 0.00227
-0.22%
$ 211,531 $ 10,102
Apr 7, 6 PM $ 0.00227
+0.00%
$ 211,990 $ 9,879
Apr 7, 5 PM $ 0.00227
+0.00%
$ 211,990 $ 10,227
Apr 7, 4 PM $ 0.00227
+0.00%
$ 211,990 $ 10,282
Apr 7, 3 PM $ 0.00227
+0.26%
$ 211,990 $ 10,097
Apr 7, 2 PM $ 0.00226
-0.32%
$ 211,430 $ 10,033
Apr 7, 1 PM $ 0.00227
+0.00%
$ 212,108 $ 10,110
Apr 7, 12 PM $ 0.00227
+0.32%
$ 212,108 $ 10,096
Apr 7, 11 AM $ 0.00226
-0.26%
$ 211,430 $ 10,105
Apr 7, 10 AM $ 0.00227
-0.18%
$ 211,990 $ 10,076
Apr 7, 9 AM $ 0.00227
-0.05%
$ 212,364 $ 10,120
Apr 7, 8 AM $ 0.00228
+0.08%
$ 212,469 $ 10,149
Apr 7, 7 AM $ 0.00227
-0.04%
$ 212,289 $ 10,153
Apr 7, 6 AM $ 0.00227
-0.18%
$ 212,364 $ 9,837
Apr 7, 5 AM $ 0.00228
+0.00%
$ 212,737 $ 10,708
Apr 7, 4 AM $ 0.00228
+0.00%
$ 212,737 $ 10,814