Brokoli Network Historical Data

BRKL Page 8
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00331
+0.00%
$ 308,858 $ 894
4:26 PM $ 0.00331
+0.00%
$ 308,858 $ 890
4:25 PM $ 0.00331
+0.00%
$ 308,858 $ 890
4:24 PM $ 0.00331
+0.00%
$ 308,856 $ 890
4:23 PM $ 0.00331
+0.00%
$ 308,856 $ 890
4:22 PM $ 0.00331
+0.00%
$ 308,856 $ 890
4:21 PM $ 0.00331
+0.00%
$ 308,856 $ 890
4:20 PM $ 0.00331
+0.00%
$ 308,856 $ 890
4:19 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:18 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:17 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:16 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:15 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:14 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:13 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:12 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:11 PM $ 0.00331
+1.98%
$ 308,853 $ 882
4:10 PM $ 0.00324
+0.00%
$ 308,853 $ 882
4:09 PM $ 0.00324
+0.00%
$ 302,860 $ 882
4:08 PM $ 0.00324
-3.39%
$ 302,860 $ 882
4:07 PM $ 0.00336
-0.92%
$ 302,860 $ 870
4:06 PM $ 0.00328
+3.98%
$ 302,860 $ 168
4:05 PM $ 0.00315
+0.00%
$ 302,860 $ 495
4:04 PM $ 0.00315
+0.00%
$ 294,042 $ 495
4:03 PM $ 0.00315
+0.00%
$ 294,042 $ 495
4:02 PM $ 0.00315
+0.00%
$ 294,042 $ 495
4:01 PM $ 0.00315
+0.00%
$ 294,042 $ 495
4:00 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:59 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:58 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:57 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:56 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:55 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:54 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:53 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:52 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:51 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:50 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:49 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:48 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:47 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:46 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:45 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:44 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:43 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:42 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:41 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:40 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:39 PM $ 0.00315
+0.00%
$ 294,042 $ 495
3:38 PM $ 0.00315
+0.00%
$ 294,042 $ 495