Brokoli Network Historical Data

BRKL Page 8
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00294
+0.00%
$ 274,271 $ 4,723
9:12 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:11 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:10 PM $ 0.00294
+0.00%
$ 274,271 $ 4,723
9:09 PM $ 0.00296
+0.00%
$ 276,239 $ 4,723
9:08 PM $ 0.00296
+0.00%
$ 276,239 $ 4,727
9:07 PM $ 0.00296
+0.00%
$ 276,239 $ 4,727
9:06 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
9:05 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
9:04 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
9:03 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
9:02 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
9:01 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
9:00 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:59 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:58 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:57 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:56 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:55 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:54 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:53 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:52 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:51 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:50 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:49 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:48 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:47 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:46 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:45 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:44 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:43 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:42 PM $ 0.00296
+0.00%
$ 276,239 $ 4,728
8:41 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:40 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:39 PM $ 0.00296
+0.00%
$ 276,239 $ 4,732
8:38 PM $ 0.00296
+0.04%
$ 276,239 $ 3,507
8:37 PM $ 0.00296
+0.09%
$ 276,239 $ 3,507
8:36 PM $ 0.00296
+0.00%
$ 276,239 $ 848
8:35 PM $ 0.00296
+0.00%
$ 276,239 $ 852
8:34 PM $ 0.00296
+0.00%
$ 276,020 $ 848
8:33 PM $ 0.00296
+0.00%
$ 276,020 $ 848
8:32 PM $ 0.00296
+0.00%
$ 276,020 $ 848
8:31 PM $ 0.00296
+4.20%
$ 276,020 $ 848
8:30 PM $ 0.00284
+0.00%
$ 276,020 $ 848
8:29 PM $ 0.00284
+0.00%
$ 264,896 $ 848
8:28 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:27 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:26 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:25 PM $ 0.00284
+0.00%
$ 264,896 $ 844
8:24 PM $ 0.00284
+0.00%
$ 264,896 $ 844