Brokoli Network Historical Data

BRKL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00244
+0.00%
$ 227,579 $ 12,635
Feb 1, 1 PM $ 0.00244
+0.00%
$ 227,575 $ 12,763
Feb 1, 12 PM $ 0.00244
+0.24%
$ 227,575 $ 12,787
Feb 1, 11 AM $ 0.00243
+0.00%
$ 227,019 $ 12,547
Feb 1, 10 AM $ 0.00243
-0.25%
$ 227,579 $ 12,912
Feb 1, 9 AM $ 0.00243
+0.00%
$ 227,019 $ 12,858
Feb 1, 8 AM $ 0.00244
+0.00%
$ 227,579 $ 12,920
Feb 1, 7 AM $ 0.00244
+0.00%
$ 227,579 $ 12,970
Feb 1, 6 AM $ 0.00244
-0.97%
$ 227,579 $ 12,933
Feb 1, 5 AM $ 0.00246
-0.04%
$ 229,817 $ 13,044
Feb 1, 4 AM $ 0.00246
+3.78%
$ 229,913 $ 13,844
Feb 1, 3 AM $ 0.00237
+0.00%
$ 221,529 $ 13,902
Feb 1, 2 AM $ 0.00237
+0.22%
$ 221,531 $ 13,828
Feb 1, 1 AM $ 0.00237
-1.70%
$ 221,045 $ 13,383
Feb 1, 12 AM $ 0.00241
+0.06%
$ 224,872 $ 13,699
Download