Brokoli Network Historical Data

BRKL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0046
+0.23%
$ 429,980 $ 7,303
Dec 24, 2024 $ 0.00459
+0.17%
$ 428,980 $ 1,365
Dec 23, 2024 $ 0.0046
-0.83%
$ 429,350 $ 15,145
Dec 22, 2024 $ 0.00464
+3.66%
$ 432,962 $ 16,381
Dec 21, 2024 $ 0.00447
+3.33%
$ 417,655 $ 881
Dec 20, 2024 $ 0.00433
-9.31%
$ 404,213 $ 1,050
Dec 19, 2024 $ 0.00477
-0.08%
$ 445,701 $ 5,029
Dec 18, 2024 $ 0.00478
-2.08%
$ 446,062 $ 6,794
Dec 17, 2024 $ 0.00488
+2.39%
$ 455,546 $ 6,110
Dec 16, 2024 $ 0.00476
+0.56%
$ 444,906 $ 2,780
Dec 15, 2024 $ 0.00474
-3.41%
$ 442,447 $ 1,061
Dec 14, 2024 $ 0.0049
-7.66%
$ 458,231 $ 5,838
Dec 13, 2024 $ 0.00531
+6.00%
$ 496,244 $ 823
Dec 12, 2024 $ 0.00501
-0.03%
$ 468,140 $ 3,077
Dec 11, 2024 $ 0.00501
+4.04%
$ 467,008 $ 6,196
Dec 10, 2024 $ 0.00498
+1.56%
$ 465,042 $ 5,771
Dec 9, 2024 $ 0.00497
+2.48%
$ 464,430 $ 21,118
Dec 8, 2024 $ 0.00498
-1.03%
$ 465,513 $ 6,400
Dec 7, 2024 $ 0.00505
-2.95%
$ 471,772 $ 10,247
Dec 6, 2024 $ 0.0052
+10.78%
$ 486,108 $ 9,914
Dec 5, 2024 $ 0.0047
-9.72%
$ 438,815 $ 5,656
Dec 4, 2024 $ 0.0052
+12.59%
$ 486,060 $ 4,657
Dec 3, 2024 $ 0.00462
+4.95%
$ 431,708 $ 6,296
Dec 2, 2024 $ 0.0044
+0.41%
$ 411,357 $ 3,175
Dec 1, 2024 $ 0.00438
+0.18%
$ 409,690 $ 5,284
Nov 30, 2024 $ 0.00438
+4.33%
$ 409,164 $ 7,069
Nov 29, 2024 $ 0.0042
-4.66%
$ 392,172 $ 5,577
Nov 28, 2024 $ 0.00437
+0.09%
$ 408,240 $ 3,381
Nov 27, 2024 $ 0.00436
+0.40%
$ 407,886 $ 1,912
Nov 26, 2024 $ 0.00435
-0.61%
$ 406,275 $ 1,622
Nov 25, 2024 $ 0.00437
+0.18%
$ 408,763 $ 2,360
Nov 24, 2024 $ 0.00436
+1.18%
$ 407,893 $ 2,693
Nov 23, 2024 $ 0.00431
+0.17%
$ 402,606 $ 1,444
Nov 22, 2024 $ 0.0043
-0.11%
$ 401,910 $ 3,262
Nov 21, 2024 $ 0.0043
-1.87%
$ 402,222 $ 2,216
Nov 20, 2024 $ 0.00438
+1.14%
$ 409,905 $ 3,278
Nov 19, 2024 $ 0.00434
+0.02%
$ 405,283 $ 2,710
Nov 18, 2024 $ 0.00433
-0.57%
$ 405,203 $ 4,371
Nov 17, 2024 $ 0.00436
-0.55%
$ 407,532 $ 2,545
Nov 16, 2024 $ 0.00438
+2.59%
$ 405,406 $ 3,197
Nov 15, 2024 $ 0.00427
-1.95%
$ 395,179 $ 39
Nov 14, 2024 $ 0.00436
-0.43%
$ 402,833 $ 1,564
Nov 13, 2024 $ 0.00437
+0.33%
$ 404,291 $ 1,910
Nov 12, 2024 $ 0.00436
-0.27%
$ 402,946 $ 1,794
Nov 11, 2024 $ 0.00437
-0.58%
$ 404,044 $ 1,960
Nov 10, 2024 $ 0.00438
+3.20%
$ 404,661 $ 3,262
Nov 9, 2024 $ 0.00424
+2.78%
$ 392,117 $ 2,369
Nov 8, 2024 $ 0.00413
-0.21%
$ 381,511 $ 956
Nov 7, 2024 $ 0.00415
-0.56%
$ 383,526 $ 703
Nov 6, 2024 $ 0.00417
+0.49%
$ 385,699 $ 1,906