Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.00169
+0.00%
$158,150 $248
Sep 20, 11 PM $0.00169
+0.00%
$158,150 $300
Sep 20, 10 PM $0.00169
+0.00%
$158,150 $344
Sep 20, 9 PM $0.00169
+0.00%
$158,150 $417
Sep 20, 8 PM $0.00169
+0.00%
$158,150 $417
Sep 20, 7 PM $0.00169
+0.00%
$158,150 $417
Sep 20, 6 PM $0.00169
+0.00%
$158,150 $417
Sep 20, 5 PM $0.00169
+0.00%
$158,150 $417
Sep 20, 4 PM $0.00169
+1.93%
$158,150 $417
Sep 20, 3 PM $0.00166
+0.00%
$155,161 $415
Sep 20, 2 PM $0.00166
+0.00%
$155,161 $716
Sep 20, 1 PM $0.00166
+0.00%
$155,161 $716
Sep 20, 12 PM $0.00166
+0.00%
$155,161 $716
Sep 20, 11 AM $0.00166
+0.00%
$155,161 $716
Sep 20, 10 AM $0.00166
-1.64%
$155,161 $716
Sep 20, 9 AM $0.00169
-4.00%
$157,741 $716
Sep 20, 8 AM $0.00176
+0.00%
$164,316 $403
Sep 20, 7 AM $0.00176
+0.00%
$164,316 $403
Sep 20, 6 AM $0.00176
+6.09%
$164,316 $403
Sep 20, 5 AM $0.00166
+0.00%
$154,881 $394
Sep 20, 4 AM $0.00166
-0.47%
$154,881 $394
Sep 20, 3 AM $0.00167
+0.47%
$155,609 $394
Sep 20, 2 AM $0.00166
+0.00%
$154,881 $282
Sep 20, 1 AM $0.00166
+0.00%
$154,881 $225
Sep 20, 12 AM $0.00166
+0.00%
$154,881 $169
Sep 19, 11 PM $0.00166
-0.06%
$154,881 $117
Sep 19, 10 PM $0.00166
-8.54%
$154,974 $73
Sep 19, 6 PM $0.00181
+0.00%
$-- $0
Sep 19, 12 AM $0.00182
+3.99%
$170,288 $4,867
Sep 18, 8 PM $0.00181
+0.00%
$169,337 $2,433
Sep 18, 12 PM $0.00182
+0.00%
$169,895 $2,525
Sep 18, 10 AM $0.00182
+0.00%
$169,703 $0
Sep 17, 9 PM $0.00182
+0.00%
$169,807 $0.1
Sep 16, 9 PM $0.00181
+0.00%
$169,372 $9
Sep 16, 3 AM $0.00181
+0.00%
$169,270 $22
Sep 15, 10 PM $0.00181
+0.05%
$169,371 $21
Sep 15, 6 PM $0.00182
+0.00%
$169,666 $2
Sep 14, 11 AM $0.00182
+0.00%
$169,640 $5
Sep 14, 10 AM $0.00182
+0.00%
$169,640 $5
Sep 14, 9 AM $0.00182
+0.00%
$169,640 $5
Sep 14, 8 AM $0.00182
+0.00%
$169,640 $5
Sep 14, 7 AM $0.00182
+0.00%
$169,640 $5
Sep 14, 6 AM $0.00182
+0.00%
$169,640 $5
Sep 14, 5 AM $0.00182
+0.00%
$169,640 $5
Sep 14, 4 AM $0.00182
+0.00%
$169,640 $5
Sep 14, 3 AM $0.00182
+0.00%
$169,640 $5
Sep 14, 2 AM $0.00182
+0.00%
$169,640 $5
Sep 14, 1 AM $0.00182
+0.00%
$169,640 $31
Sep 14, 12 AM $0.00182
+0.00%
$169,640 $31
Sep 13, 11 PM $0.00182
+0.00%
$169,640 $31