Brokoli Network Historical Data

BRKL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0024
+0.00%
$ 224,032 $ 150
Jul 20, 5 PM $ 0.0024
+0.00%
$ 224,032 $ 150
Jul 20, 4 PM $ 0.0024
+0.00%
$ 224,032 $ 600
Jul 20, 3 PM $ 0.0024
+0.00%
$ 224,032 $ 600
Jul 20, 2 PM $ 0.0024
+0.00%
$ 224,032 $ 600
Jul 20, 1 PM $ 0.0024
+0.00%
$ 224,032 $ 600
Jul 20, 12 PM $ 0.0024
-1.31%
$ 224,032 $ 3,486
Jul 20, 11 AM $ 0.00243
+0.70%
$ 227,012 $ 3,486
Jul 20, 10 AM $ 0.00242
+0.25%
$ 225,432 $ 454
Jul 20, 9 AM $ 0.00241
+0.00%
$ 224,872 $ 450
Jul 20, 8 AM $ 0.00241
+0.00%
$ 224,872 $ 452
Jul 20, 7 AM $ 0.00241
+0.00%
$ 224,872 $ 452
Jul 20, 6 AM $ 0.00241
+0.00%
$ 224,872 $ 452
Jul 20, 5 AM $ 0.00241
+0.00%
$ 224,872 $ 452
Jul 20, 4 AM $ 0.00241
+0.00%
$ 224,872 $ 452
Jul 20, 3 AM $ 0.00241
+0.00%
$ 224,872 $ 452
Jul 20, 2 AM $ 0.00241
+0.00%
$ 224,872 $ 452
Jul 20, 1 AM $ 0.00241
+0.00%
$ 224,872 $ 452
Jul 20, 12 AM $ 0.00241
+0.00%
$ 224,872 $ 672
Jul 19, 11 PM $ 0.00241
+0.00%
$ 224,872 $ 672
Jul 19, 10 PM $ 0.00241
+0.00%
$ 224,872 $ 3,509
Jul 19, 9 PM $ 0.00241
+0.00%
$ 224,872 $ 3,509
Jul 19, 8 PM $ 0.00241
+0.00%
$ 224,872 $ 3,509
Jul 19, 7 PM $ 0.00241
+0.00%
$ 224,872 $ 3,509
Jul 19, 6 PM $ 0.00241
-3.15%
$ 224,872 $ 3,509
Jul 19, 5 PM $ 0.00249
+1.08%
$ 232,196 $ 3,509
Jul 19, 4 PM $ 0.00246
-0.83%
$ 229,726 $ 251
Jul 19, 3 PM $ 0.00248
+0.84%
$ 231,649 $ 251
Jul 19, 2 PM $ 0.00246
+0.00%
$ 229,726 $ 225
Jul 19, 1 PM $ 0.00246
+0.00%
$ 229,726 $ 225
Jul 19, 12 PM $ 0.00246
+0.00%
$ 229,726 $ 241
Jul 19, 11 AM $ 0.00246
+0.00%
$ 229,726 $ 241
Jul 19, 10 AM $ 0.00246
+0.00%
$ 229,726 $ 241
Jul 19, 9 AM $ 0.00246
+0.04%
$ 229,726 $ 241
Jul 19, 8 AM $ 0.00246
+0.00%
$ 229,633 $ 238
Jul 19, 7 AM $ 0.00246
+0.00%
$ 229,633 $ 238
Jul 19, 6 AM $ 0.00246
+0.00%
$ 229,633 $ 468
Jul 19, 5 AM $ 0.00246
+0.00%
$ 229,633 $ 468
Jul 19, 4 AM $ 0.00246
+0.00%
$ 229,633 $ 472
Jul 19, 3 AM $ 0.00246
+0.00%
$ 229,633 $ 472
Jul 19, 2 AM $ 0.00246
+0.00%
$ 229,633 $ 472
Jul 19, 1 AM $ 0.00265
+3.81%
$ 247,382 $ 484
Jul 19, 12 AM $ 0.00255
+0.00%
$ 238,314 $ 211
Jul 18, 11 PM $ 0.00255
+0.00%
$ 238,314 $ 217
Jul 18, 10 PM $ 0.00255
+0.00%
$ 238,314 $ 228
Jul 18, 9 PM $ 0.00255
+0.00%
$ 238,314 $ 228
Jul 18, 8 PM $ 0.00255
+0.00%
$ 238,314 $ 228
Jul 18, 7 PM $ 0.00255
+0.00%
$ 238,314 $ 228
Jul 18, 6 PM $ 0.00255
+0.00%
$ 238,314 $ 229
Jul 18, 5 PM $ 0.00255
+0.00%
$ 238,314 $ 229