Brokoli Network Historical Data

BRKL Page 9
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00331
+0.00%
$ 308,873 $ 922
5:02 PM $ 0.00331
+0.00%
$ 308,873 $ 922
5:01 PM $ 0.00331
+0.00%
$ 308,873 $ 922
5:00 PM $ 0.00331
+0.00%
$ 308,873 $ 922
4:59 PM $ 0.00331
+0.00%
$ 308,873 $ 914
4:58 PM $ 0.00331
+0.00%
$ 308,873 $ 914
4:57 PM $ 0.00331
+0.00%
$ 308,873 $ 914
4:56 PM $ 0.00331
+0.00%
$ 308,873 $ 914
4:55 PM $ 0.00331
+0.00%
$ 308,873 $ 914
4:54 PM $ 0.00331
+0.00%
$ 308,869 $ 914
4:53 PM $ 0.00331
+0.00%
$ 308,869 $ 914
4:52 PM $ 0.00331
+0.00%
$ 308,869 $ 914
4:51 PM $ 0.00331
+0.00%
$ 308,869 $ 914
4:50 PM $ 0.00331
+0.00%
$ 308,869 $ 914
4:49 PM $ 0.00331
+0.00%
$ 308,869 $ 910
4:48 PM $ 0.00331
+0.00%
$ 308,869 $ 910
4:47 PM $ 0.00331
+0.00%
$ 308,869 $ 910
4:46 PM $ 0.00331
+0.00%
$ 308,869 $ 910
4:45 PM $ 0.00331
+0.00%
$ 308,869 $ 910
4:44 PM $ 0.00331
+0.00%
$ 308,864 $ 906
4:43 PM $ 0.00331
+0.00%
$ 308,864 $ 906
4:42 PM $ 0.00331
+0.00%
$ 308,864 $ 902
4:41 PM $ 0.00331
+0.00%
$ 308,864 $ 902
4:40 PM $ 0.00331
+0.00%
$ 308,864 $ 902
4:39 PM $ 0.00331
+0.00%
$ 308,862 $ 902
4:38 PM $ 0.00331
+0.00%
$ 308,862 $ 902
4:37 PM $ 0.00331
+0.00%
$ 308,862 $ 902
4:36 PM $ 0.00331
+0.00%
$ 308,862 $ 902
4:35 PM $ 0.00331
+0.00%
$ 308,862 $ 898
4:34 PM $ 0.00331
+0.00%
$ 308,860 $ 898
4:33 PM $ 0.00331
+0.00%
$ 308,860 $ 898
4:32 PM $ 0.00331
+0.00%
$ 308,860 $ 898
4:31 PM $ 0.00331
+0.00%
$ 308,860 $ 894
4:30 PM $ 0.00331
+0.00%
$ 308,860 $ 894
4:29 PM $ 0.00331
+0.00%
$ 308,858 $ 894
4:28 PM $ 0.00331
+0.00%
$ 308,858 $ 894
4:27 PM $ 0.00331
+0.00%
$ 308,858 $ 894
4:26 PM $ 0.00331
+0.00%
$ 308,858 $ 890
4:25 PM $ 0.00331
+0.00%
$ 308,858 $ 890
4:24 PM $ 0.00331
+0.00%
$ 308,856 $ 890
4:23 PM $ 0.00331
+0.00%
$ 308,856 $ 890
4:22 PM $ 0.00331
+0.00%
$ 308,856 $ 890
4:21 PM $ 0.00331
+0.00%
$ 308,856 $ 890
4:20 PM $ 0.00331
+0.00%
$ 308,856 $ 890
4:19 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:18 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:17 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:16 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:15 PM $ 0.00331
+0.00%
$ 308,853 $ 886
4:14 PM $ 0.00331
+0.00%
$ 308,853 $ 886