Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00219
+0.00%
$ 204,865 $ 9,201
Today, at 2 PM $ 0.00219
-0.35%
$ 204,865 $ 9,201
Today, at 12 PM $ 0.00221
-0.04%
$ 205,998 $ 8,263
Today, at 10 AM $ 0.0022
+0.00%
$ 205,757 $ 10,875
Today, at 6 AM $ 0.0022
+0.00%
$ 205,821 $ 10,503
Today, at 3 AM $ 0.0022
-0.23%
$ 205,292 $ 7,668
Yesterday, at 9 PM $ 0.0022
+0.51%
$ 205,057 $ 7,605
Yesterday, at 8 PM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 7 PM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 6 PM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 5 PM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 4 PM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 3 PM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 2 PM $ 0.00218
-0.50%
$ 204,017 $ 10,047
Yesterday, at 1 PM $ 0.00219
+0.50%
$ 205,034 $ 10,047
Yesterday, at 12 PM $ 0.00218
-0.67%
$ 204,017 $ 7,591
Yesterday, at 11 AM $ 0.0022
+0.67%
$ 205,386 $ 7,591
Yesterday, at 10 AM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 9 AM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 8 AM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 7 AM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 6 AM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 5 AM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 4 AM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 3 AM $ 0.00218
-0.42%
$ 204,017 $ 8,040
Yesterday, at 2 AM $ 0.00219
+0.42%
$ 204,873 $ 8,040
Yesterday, at 1 AM $ 0.00218
+0.00%
$ 204,017 $ 69
Yesterday, at 12 AM $ 0.00218
+0.00%
$ 204,017 $ 69
Aug 10, 11 PM $ 0.00218
+0.00%
$ 204,017 $ 69
Aug 10, 10 PM $ 0.00218
+0.00%
$ 204,017 $ 69
Aug 10, 2 PM $ 0.0022
+0.34%
$ 205,172 $ 8,614
Aug 10, 7 AM $ 0.00219
-0.01%
$ 204,889 $ 6,305
Aug 10, 4 AM $ 0.00219
-0.05%
$ 204,851 $ 8,363
Aug 9, 5 PM $ 0.00219
-0.01%
$ 204,176 $ 11,069
Aug 9, 3 PM $ 0.00218
+0.00%
$ 204,017 $ 7,697
Aug 9, 2 PM $ 0.00218
+0.00%
$ 204,017 $ 7,697
Aug 9, 1 PM $ 0.00218
+0.00%
$ 204,017 $ 7,697
Aug 9, 12 PM $ 0.00218
+0.00%
$ 204,017 $ 7,697
Aug 9, 11 AM $ 0.00218
-0.26%
$ 204,017 $ 7,697
Aug 9, 10 AM $ 0.00219
+0.26%
$ 204,556 $ 7,697
Aug 9, 9 AM $ 0.00218
+0.00%
$ 204,017 $ 7,707
Aug 9, 8 AM $ 0.00218
+0.00%
$ 204,017 $ 7,707
Aug 9, 7 AM $ 0.00218
-0.26%
$ 204,017 $ 7,707
Aug 9, 6 AM $ 0.00219
+0.26%
$ 204,541 $ 7,707
Aug 9, 5 AM $ 0.00218
+0.00%
$ 204,017 $ 2,574
Aug 9, 4 AM $ 0.00218
+0.02%
$ 204,017 $ 2,574
Aug 9, 3 AM $ 0.00218
-0.02%
$ 203,985 $ 2,574
Aug 9, 2 AM $ 0.00218
-0.11%
$ 204,017 $ 2,571
Aug 9, 1 AM $ 0.00219
+0.11%
$ 204,238 $ 2,571
Aug 9, 12 AM $ 0.00218
+0.00%
$ 204,017 $ 26
Download