Fyro Historical Data

FYC
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 71.57
+0.00%
$ -- $ 214
Feb 23 $ 68.57
+4.58%
$ -- $ 261
Feb 16 $ 65.57
-4.38%
$ -- $ 369
Feb 9 $ 66.57
-1.65%
$ 6.86 million $ 443
Feb 2 $ 67.69
+3.04%
$ -- $ 224
Jan 19 $ 65.69
+0.00%
$ -- $ 256
Jan 12 $ 65.69
+0.00%
$ -- $ 236
Jan 5 $ 65.69
-3.89%
$ -- $ 979
Dec 29 $ 68.34
+0.00%
$ -- $ 226
Dec 22 $ 68.34
+5.14%
$ 6.83 million $ 991
Dec 15 $ 65.83
-0.80%
$ 6.5 million $ 1,192
Dec 8 $ 66.37
+2.10%
$ 6.64 million $ 1,276
Dec 1 $ 85
+0.00%
$ -- $ 995
Nov 24 $ 85
+0.00%
$ -- $ 1,190
Nov 17 $ 1,846
+0.00%
$ -- $ 623
Nov 10 $ 1,272
-0.04%
$ -- $ 548
Nov 3 $ 555
+176.12%
$ -- $ 971
Sep 29 $ 84
+0.00%
$ -- $ 470
Sep 22 $ 84
+0.00%
$ -- $ 554
Sep 15 $ 83.48
+0.00%
$ -- $ 751
Sep 1 $ 85.48
+0.00%
$ 8.55 million $ 767
Aug 18 $ 86.7
+0.00%
$ -- $ 716
Aug 11 $ 84.48
+0.00%
$ -- $ 253
Download