Fyro Historical Data

FYC
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $71.57
+0.00%
$-- $100
Mar 6, 2026 $71.57
+0.00%
$7.16 million $114
Feb 25, 2026 $68.57
+0.00%
$-- $34
Feb 24, 2026 $68.57
+4.58%
$6.86 million $227
Feb 20, 2026 $65.57
+0.00%
$-- $144
Feb 19, 2026 $65.57
+0.00%
$6.56 million $204
Feb 16, 2026 $68.57
+0.00%
$-- $21
Feb 15, 2026 $68.57
+3.00%
$6.86 million $207
Feb 13, 2026 $66.57
+0.00%
$-- $40
Feb 12, 2026 $66.57
+0.00%
$6.66 million $67
Feb 11, 2026 $66.57
+1.34%
$6.66 million $107
Feb 10, 2026 $65.69
+0.00%
$-- $13
Feb 9, 2026 $65.69
-2.95%
$6.57 million $216
Feb 5, 2026 $67.69
+0.00%
$-- $7
Feb 4, 2026 $67.69
+3.04%
$6.77 million $217
Jan 20, 2026 $65.69
+0.00%
$-- $46
Jan 19, 2026 $65.69
+0.00%
$6.57 million $210
Jan 15, 2026 $65.69
+0.00%
$-- $13
Jan 14, 2026 $65.69
+0.00%
$6.57 million $223
Jan 11, 2026 $65.69
+0.00%
$-- $151
Jan 10, 2026 $65.69
+0.00%
$6.57 million $204
Jan 8, 2026 $65.69
+0.00%
$-- $217
Jan 7, 2026 $65.69
-3.89%
$6.57 million $217
Jan 6, 2026 $68.34
+0.00%
$6.83 million $205
Jan 5, 2026 $68.34
+0.00%
$6.83 million $137
Dec 29, 2025 $68.34
+0.00%
$-- $226
Dec 28, 2025 $68.34
+0.00%
$6.83 million $226
Dec 27, 2025 $68.34
+0.00%
$6.83 million $205
Dec 26, 2025 $68.34
+0.00%
$6.83 million $219
Dec 25, 2025 $68.34
+0.00%
$6.83 million $219
Dec 23, 2025 $68.34
+0.00%
$6.83 million $144
Dec 22, 2025 $68.34
+5.14%
$6.83 million $205
Dec 21, 2025 $65
-1.27%
$6.5 million $169
Dec 20, 2025 $65.83
+0.00%
$6.58 million $237
Dec 19, 2025 $65.83
+0.00%
$6.58 million $244
Dec 18, 2025 $65.83
+0.00%
$6.58 million $217
Dec 17, 2025 $65.83
+0.00%
$6.58 million $66
Dec 16, 2025 $65.83
+0.00%
$6.58 million $224
Dec 15, 2025 $65.83
-0.80%
$6.58 million $204
Dec 14, 2025 $66.37
+0.00%
$6.64 million $285
Dec 13, 2025 $66.37
+0.00%
$6.64 million $212
Dec 12, 2025 $66.37
+0.00%
$6.64 million $219
Dec 11, 2025 $66.37
-1.32%
$6.64 million $305
Dec 10, 2025 $67.26
+0.38%
$6.73 million $255
Dec 9, 2025 $67
+0.00%
$-- $74
Dec 8, 2025 $67
+3.08%
$6.7 million $211
Dec 6, 2025 $85
+0.00%
$8.5 million $51
Dec 5, 2025 $85
+0.00%
$8.5 million $323
Dec 4, 2025 $85
+0.00%
$-- $196
Dec 3, 2025 $85
+0.00%
$8.5 million $425
Download