Fyro Historical Data

FYC
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 71.57
+0.00%
$ -- $ 100
Mar 6, 2026 $ 71.57
+0.00%
$ 7.16 million $ 114
Feb 25, 2026 $ 68.57
+0.00%
$ -- $ 34
Feb 24, 2026 $ 68.57
+4.58%
$ 6.86 million $ 227
Feb 20, 2026 $ 65.57
+0.00%
$ -- $ 144
Feb 19, 2026 $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 16, 2026 $ 68.57
+0.00%
$ -- $ 21
Feb 15, 2026 $ 68.57
+3.00%
$ 6.86 million $ 207
Feb 13, 2026 $ 66.57
+0.00%
$ -- $ 40
Feb 12, 2026 $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 11, 2026 $ 66.57
+1.34%
$ 6.66 million $ 107
Feb 10, 2026 $ 65.69
+0.00%
$ -- $ 13
Feb 9, 2026 $ 65.69
-2.95%
$ 6.57 million $ 216
Feb 5, 2026 $ 67.69
+0.00%
$ -- $ 7
Feb 4, 2026 $ 67.69
+3.04%
$ 6.77 million $ 217
Jan 20, 2026 $ 65.69
+0.00%
$ -- $ 46
Jan 19, 2026 $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 15, 2026 $ 65.69
+0.00%
$ -- $ 13
Jan 14, 2026 $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 11, 2026 $ 65.69
+0.00%
$ -- $ 151
Jan 10, 2026 $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 8, 2026 $ 65.69
+0.00%
$ -- $ 217
Jan 7, 2026 $ 65.69
-3.89%
$ 6.57 million $ 217
Jan 6, 2026 $ 68.34
+0.00%
$ 6.83 million $ 205
Jan 5, 2026 $ 68.34
+0.00%
$ 6.83 million $ 137
Dec 29, 2025 $ 68.34
+0.00%
$ -- $ 226
Dec 28, 2025 $ 68.34
+0.00%
$ 6.83 million $ 226
Dec 27, 2025 $ 68.34
+0.00%
$ 6.83 million $ 205
Dec 26, 2025 $ 68.34
+0.00%
$ 6.83 million $ 219
Dec 25, 2025 $ 68.34
+0.00%
$ 6.83 million $ 219
Dec 23, 2025 $ 68.34
+0.00%
$ 6.83 million $ 144
Dec 22, 2025 $ 68.34
+5.14%
$ 6.83 million $ 205
Dec 21, 2025 $ 65
-1.27%
$ 6.5 million $ 169
Dec 20, 2025 $ 65.83
+0.00%
$ 6.58 million $ 237
Dec 19, 2025 $ 65.83
+0.00%
$ 6.58 million $ 244
Dec 18, 2025 $ 65.83
+0.00%
$ 6.58 million $ 217
Dec 17, 2025 $ 65.83
+0.00%
$ 6.58 million $ 66
Dec 16, 2025 $ 65.83
+0.00%
$ 6.58 million $ 224
Dec 15, 2025 $ 65.83
-0.80%
$ 6.58 million $ 204
Dec 14, 2025 $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 13, 2025 $ 66.37
+0.00%
$ 6.64 million $ 212
Dec 12, 2025 $ 66.37
+0.00%
$ 6.64 million $ 219
Dec 11, 2025 $ 66.37
-1.32%
$ 6.64 million $ 305
Dec 10, 2025 $ 67.26
+0.38%
$ 6.73 million $ 255
Dec 9, 2025 $ 67
+0.00%
$ -- $ 74
Dec 8, 2025 $ 67
+3.08%
$ 6.7 million $ 211
Dec 6, 2025 $ 85
+0.00%
$ 8.5 million $ 51
Dec 5, 2025 $ 85
+0.00%
$ 8.5 million $ 323
Dec 4, 2025 $ 85
+0.00%
$ -- $ 196
Dec 3, 2025 $ 85
+0.00%
$ 8.5 million $ 425
Download