Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fyro Historical Data

FYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $71.57
+0.00%
$-- $100
Mar 6, 2026 $71.57
+0.00%
$7.16 million $114
Feb 25, 2026 $68.57
+0.00%
$-- $34
Feb 24, 2026 $68.57
+4.58%
$6.86 million $227
Feb 20, 2026 $65.57
+0.00%
$-- $144
Feb 19, 2026 $65.57
+0.00%
$6.56 million $204
Feb 16, 2026 $68.57
+0.00%
$-- $21
Feb 15, 2026 $68.57
+3.00%
$6.86 million $207
Feb 13, 2026 $66.57
+0.00%
$-- $40
Feb 12, 2026 $66.57
+0.00%
$6.66 million $67
Feb 11, 2026 $66.57
+1.34%
$6.66 million $107
Feb 10, 2026 $65.69
+0.00%
$-- $13
Feb 9, 2026 $65.69
-2.95%
$6.57 million $216
Feb 5, 2026 $67.69
+0.00%
$-- $7
Feb 4, 2026 $67.69
+3.04%
$6.77 million $217
Jan 20, 2026 $65.69
+0.00%
$-- $46
Jan 19, 2026 $65.69
+0.00%
$6.57 million $210
Jan 15, 2026 $65.69
+0.00%
$-- $13
Jan 14, 2026 $65.69
+0.00%
$6.57 million $223
Jan 11, 2026 $65.69
+0.00%
$-- $151
Jan 10, 2026 $65.69
+0.00%
$6.57 million $204
Jan 8, 2026 $65.69
+0.00%
$-- $217
Jan 7, 2026 $65.69
-3.89%
$6.57 million $217
Jan 6, 2026 $68.34
+0.00%
$6.83 million $205
Jan 5, 2026 $68.34
+0.00%
$6.83 million $137
Dec 29, 2025 $68.34
+0.00%
$-- $226
Dec 28, 2025 $68.34
+0.00%
$6.83 million $226
Dec 27, 2025 $68.34
+0.00%
$6.83 million $205
Dec 26, 2025 $68.34
+0.00%
$6.83 million $219
Dec 25, 2025 $68.34
+0.00%
$6.83 million $219
Dec 23, 2025 $68.34
+0.00%
$6.83 million $144
Dec 22, 2025 $68.34
+5.14%
$6.83 million $205
Dec 21, 2025 $65
-1.27%
$6.5 million $169
Dec 20, 2025 $65.83
+0.00%
$6.58 million $237
Dec 19, 2025 $65.83
+0.00%
$6.58 million $244
Dec 18, 2025 $65.83
+0.00%
$6.58 million $217
Dec 17, 2025 $65.83
+0.00%
$6.58 million $66
Dec 16, 2025 $65.83
+0.00%
$6.58 million $224
Dec 15, 2025 $65.83
-0.80%
$6.58 million $204
Dec 14, 2025 $66.37
+0.00%
$6.64 million $285
Dec 13, 2025 $66.37
+0.00%
$6.64 million $212
Dec 12, 2025 $66.37
+0.00%
$6.64 million $219
Dec 11, 2025 $66.37
-1.32%
$6.64 million $305
Dec 10, 2025 $67.26
+0.38%
$6.73 million $255
Dec 9, 2025 $67
+0.00%
$-- $74
Dec 8, 2025 $67
+3.08%
$6.7 million $211
Dec 6, 2025 $85
+0.00%
$8.5 million $51
Dec 5, 2025 $85
+0.00%
$8.5 million $323
Dec 4, 2025 $85
+0.00%
$-- $196
Dec 3, 2025 $85
+0.00%
$8.5 million $425
Download