Fyro Historical Data

FYC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 2 PM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 1 PM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 12 PM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 11 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 10 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 9 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 8 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 7 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 6 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 5 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 4 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 3 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 2 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 1 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 16, 12 AM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 15, 11 PM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 15, 10 PM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 15, 9 PM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 15, 8 PM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 15, 7 PM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 15, 6 PM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 15, 5 PM $ 65.83
+0.00%
$ 6.58 million $ 204
Dec 15, 4 PM $ 65.83
-0.80%
$ 6.58 million $ 204
Dec 15, 3 PM $ 66.37
+0.00%
$ 6.64 million $ 246
Dec 15, 2 PM $ 66.37
+0.00%
$ 6.64 million $ 246
Dec 15, 1 PM $ 66.37
+0.00%
$ 6.64 million $ 246
Dec 15, 12 PM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 11 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 10 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 9 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 8 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 7 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 6 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 5 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 4 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 3 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 2 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 1 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 15, 12 AM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 14, 11 PM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 14, 10 PM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 14, 9 PM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 14, 8 PM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 14, 7 PM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 14, 6 PM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 14, 5 PM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 14, 4 PM $ 66.37
+0.00%
$ 6.64 million $ 285
Dec 14, 3 PM $ 66.37
+0.00%
$ 6.64 million $ 252
Dec 14, 2 PM $ 66.37
+0.00%
$ 6.64 million $ 252