Fyro Historical Data

FYC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 12, 4 AM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 12, 3 AM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 12, 2 AM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 12, 1 AM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 12, 12 AM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 11 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 10 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 9 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 8 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 7 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 6 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 5 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 4 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 3 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 2 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 1 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 12 PM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 11 AM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 10 AM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 9 AM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 8 AM $ 66.37
+0.00%
$ 6.64 million $ 305
Dec 11, 6 AM $ 67.26
+0.00%
$ 6.73 million $ 13
Dec 11, 5 AM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 11, 4 AM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 11, 3 AM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 11, 2 AM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 11, 1 AM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 11, 12 AM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 11 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 10 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 9 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 8 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 7 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 6 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 5 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 4 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 3 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 2 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 1 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 12 PM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 11 AM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 10 AM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 9 AM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 8 AM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 7 AM $ 67.26
+0.00%
$ 6.73 million $ 255
Dec 10, 6 AM $ 67.26
+0.38%
$ 6.73 million $ 255
Dec 9, 1 PM $ 67
+0.00%
$ 6.7 million $ 74
Dec 9, 12 PM $ 67
+0.00%
$ 6.7 million $ 211
Dec 9, 11 AM $ 67
+0.00%
$ 6.7 million $ 211