Fyro Historical Data

FYC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 67
+0.00%
$ 6.7 million $ 211
Dec 9, 9 AM $ 67
+0.00%
$ 6.7 million $ 211
Dec 9, 8 AM $ 67
+0.00%
$ 6.7 million $ 211
Dec 9, 7 AM $ 67
+0.00%
$ 6.7 million $ 211
Dec 9, 6 AM $ 67
+0.00%
$ 6.7 million $ 211
Dec 9, 5 AM $ 67
+0.00%
$ 6.7 million $ 211
Dec 9, 4 AM $ 67
+0.00%
$ 6.7 million $ 211
Dec 9, 3 AM $ 67
+0.00%
$ 6.7 million $ 211
Dec 9, 2 AM $ 67
+0.00%
$ 6.7 million $ 211
Dec 9, 1 AM $ 67
+0.00%
$ 6.7 million $ 211
Dec 9, 12 AM $ 67
+0.00%
$ 6.7 million $ 211
Dec 8, 11 PM $ 67
+0.00%
$ 6.7 million $ 211
Dec 8, 10 PM $ 67
+0.00%
$ 6.7 million $ 211
Dec 8, 9 PM $ 67
+0.00%
$ 6.7 million $ 211
Dec 8, 8 PM $ 67
+0.00%
$ 6.7 million $ 211
Dec 8, 7 PM $ 67
+0.00%
$ 6.7 million $ 211
Dec 8, 6 PM $ 67
+0.00%
$ 6.7 million $ 211
Dec 8, 5 PM $ 67
+0.00%
$ 6.7 million $ 211
Dec 8, 4 PM $ 67
+0.00%
$ 6.7 million $ 211
Dec 8, 3 PM $ 67
+0.00%
$ 6.7 million $ 211
Dec 8, 2 PM $ 67
+0.00%
$ 6.7 million $ 211
Dec 8, 1 PM $ 67
+3.08%
$ 6.7 million $ 211
Dec 6, 5 PM $ 85
+0.00%
$ 8.5 million $ 51
Dec 6, 4 PM $ 85
+0.00%
$ 8.5 million $ 119
Dec 6, 3 PM $ 85
+0.00%
$ 8.5 million $ 119
Dec 6, 2 PM $ 85
+0.00%
$ 8.5 million $ 119
Dec 6, 1 PM $ 85
+0.00%
$ 8.5 million $ 119
Dec 6, 12 PM $ 85
+0.00%
$ 8.5 million $ 119
Dec 6, 11 AM $ 85
+0.00%
$ 8.5 million $ 119
Dec 6, 10 AM $ 85
+0.00%
$ 8.5 million $ 323
Dec 6, 9 AM $ 85
+0.00%
$ 8.5 million $ 323
Dec 6, 8 AM $ 85
+0.00%
$ 8.5 million $ 323
Dec 6, 7 AM $ 85
+0.00%
$ 8.5 million $ 323
Dec 6, 6 AM $ 85
+0.00%
$ 8.5 million $ 323
Dec 6, 5 AM $ 85
+0.00%
$ 8.5 million $ 323
Dec 6, 4 AM $ 85
+0.00%
$ 8.5 million $ 323
Dec 6, 3 AM $ 85
+0.00%
$ 8.5 million $ 323
Dec 6, 2 AM $ 85
+0.00%
$ 8.5 million $ 323
Dec 6, 1 AM $ 85
+0.00%
$ 8.5 million $ 323
Dec 6, 12 AM $ 85
+0.00%
$ 8.5 million $ 323
Dec 5, 11 PM $ 85
+0.00%
$ 8.5 million $ 323
Dec 5, 10 PM $ 85
+0.00%
$ 8.5 million $ 323
Dec 5, 9 PM $ 85
+0.00%
$ 8.5 million $ 323
Dec 5, 8 PM $ 85
+0.00%
$ 8.5 million $ 323
Dec 5, 7 PM $ 85
+0.00%
$ 8.5 million $ 323
Dec 5, 6 PM $ 85
+0.00%
$ 8.5 million $ 323
Dec 5, 5 PM $ 85
+0.00%
$ 8.5 million $ 323
Dec 5, 4 PM $ 85
+0.00%
$ 8.5 million $ 204
Dec 5, 3 PM $ 85
+0.00%
$ 8.5 million $ 204
Dec 5, 2 PM $ 85
+0.00%
$ 8.5 million $ 204