Fyro Historical Data

FYC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 85
+0.00%
$ 8.5 million $ 204
Dec 5, 12 PM $ 85
+0.00%
$ 8.5 million $ 204
Dec 4, 4 PM $ 85
+0.00%
$ 8.5 million $ 196
Dec 4, 3 PM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 2 PM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 1 PM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 12 PM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 11 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 10 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 9 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 8 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 7 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 6 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 5 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 4 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 3 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 2 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 1 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 4, 12 AM $ 85
+0.00%
$ 8.5 million $ 425
Dec 3, 11 PM $ 85
+0.00%
$ 8.5 million $ 425
Dec 3, 10 PM $ 85
+0.00%
$ 8.5 million $ 425
Dec 3, 9 PM $ 85
+0.00%
$ 8.5 million $ 425
Dec 3, 8 PM $ 85
+0.00%
$ 8.5 million $ 425
Dec 3, 7 PM $ 85
+0.00%
$ 8.5 million $ 425
Dec 3, 6 PM $ 85
+0.00%
$ 8.5 million $ 425
Dec 3, 5 PM $ 85
+0.00%
$ 8.5 million $ 425
Nov 30, 4 PM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 3 PM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 2 PM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 1 PM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 12 PM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 11 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 10 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 9 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 8 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 7 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 6 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 5 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 4 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 3 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 2 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 1 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 30, 12 AM $ 85
+0.00%
$ 8.5 million $ 204
Nov 29, 11 PM $ 85
+0.00%
$ 8.5 million $ 204
Nov 29, 10 PM $ 85
+0.00%
$ 8.5 million $ 204
Nov 29, 9 PM $ 85
+0.00%
$ 8.5 million $ 204
Nov 29, 8 PM $ 85
+0.00%
$ 8.5 million $ 204
Nov 29, 7 PM $ 85
+0.00%
$ 8.5 million $ 204
Nov 29, 6 PM $ 85
+0.00%
$ 8.5 million $ 204
Nov 29, 5 PM $ 85
+0.00%
$ 8.5 million $ 204