Fyro Historical Data

FYC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 85
+0.00%
$ -- $ 204
Nov 29, 2025 $ 85
+0.00%
$ 8.5 million $ 204
Nov 28, 2025 $ 85
+0.00%
$ 8.5 million $ 306
Nov 27, 2025 $ 85
+0.00%
$ -- $ 340
Nov 26, 2025 $ 85
+0.00%
$ 8.5 million $ 340
Nov 22, 2025 $ 1,846
+0.00%
$ 184.6 million $ 185
Nov 21, 2025 $ 1,846
+0.00%
$ 184.6 million $ 439
Nov 13, 2025 $ 1,272
+0.00%
$ -- $ 127
Nov 12, 2025 $ 1,272
-0.04%
$ 127.2 million $ 421
Nov 4, 2025 $ 555
+0.00%
$ -- $ 56
Nov 3, 2025 $ 555
+176.12%
$ 55.5 million $ 915
Sep 30, 2025 $ 84
+0.00%
$ -- $ 151
Sep 29, 2025 $ 84
+0.00%
$ 8.4 million $ 319
Sep 24, 2025 $ 84
+0.00%
$ 8.4 million $ 202
Sep 23, 2025 $ 84
+0.00%
$ 8.4 million $ 352
Sep 18, 2025 $ 83.48
+0.00%
$ -- $ 376
Sep 17, 2025 $ 83.48
+0.00%
$ 8.35 million $ 376
Sep 7, 2025 $ 85.48
+0.00%
$ 8.55 million $ 214
Sep 6, 2025 $ 85.48
+0.00%
$ 8.55 million $ 316
Sep 3, 2025 $ 85.48
+0.00%
$ 8.55 million $ 128
Sep 2, 2025 $ 85.48
+0.00%
$ 8.55 million $ 323
Aug 20, 2025 $ 86.7
+0.00%
$ 8.67 million $ 358
Aug 19, 2025 $ 86.7
+0.00%
$ 8.67 million $ 358
Aug 14, 2025 $ 84.48
+0.00%
$ 8.45 million $ 253
Download