Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fyro Historical Data

FYC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $85
+0.00%
$-- $204
Nov 29, 2025 $85
+0.00%
$8.5 million $204
Nov 28, 2025 $85
+0.00%
$8.5 million $306
Nov 27, 2025 $85
+0.00%
$-- $340
Nov 26, 2025 $85
+0.00%
$8.5 million $340
Nov 22, 2025 $1,846
+0.00%
$184.6 million $185
Nov 21, 2025 $1,846
+0.00%
$184.6 million $439
Nov 13, 2025 $1,272
+0.00%
$-- $127
Nov 12, 2025 $1,272
-0.04%
$127.2 million $421
Nov 4, 2025 $555
+0.00%
$-- $56
Nov 3, 2025 $555
+176.12%
$55.5 million $915
Sep 30, 2025 $84
+0.00%
$-- $151
Sep 29, 2025 $84
+0.00%
$8.4 million $319
Sep 24, 2025 $84
+0.00%
$8.4 million $202
Sep 23, 2025 $84
+0.00%
$8.4 million $352
Sep 18, 2025 $83.48
+0.00%
$-- $376
Sep 17, 2025 $83.48
+0.00%
$8.35 million $376
Sep 7, 2025 $85.48
+0.00%
$8.55 million $214
Sep 6, 2025 $85.48
+0.00%
$8.55 million $316
Sep 3, 2025 $85.48
+0.00%
$8.55 million $128
Sep 2, 2025 $85.48
+0.00%
$8.55 million $323
Aug 20, 2025 $86.7
+0.00%
$8.67 million $358
Aug 19, 2025 $86.7
+0.00%
$8.67 million $358
Aug 14, 2025 $84.48
+0.00%
$8.45 million $253
Download