Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fyro Historical Data

FYC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $85
+0.00%
$-- $204
Nov 29, 2025 $85
+0.00%
$8.5 million $204
Nov 28, 2025 $85
+0.00%
$8.5 million $306
Nov 27, 2025 $85
+0.00%
$-- $340
Nov 26, 2025 $85
+0.00%
$8.5 million $340
Nov 22, 2025 $1,846
+0.00%
$184.6 million $185
Nov 21, 2025 $1,846
+0.00%
$184.6 million $439
Nov 13, 2025 $1,272
+0.00%
$-- $127
Nov 12, 2025 $1,272
-0.04%
$127.2 million $421
Nov 4, 2025 $555
+0.00%
$-- $56
Nov 3, 2025 $555
+176.12%
$55.5 million $915
Sep 30, 2025 $84
+0.00%
$-- $151
Sep 29, 2025 $84
+0.00%
$8.4 million $319
Sep 24, 2025 $84
+0.00%
$8.4 million $202
Sep 23, 2025 $84
+0.00%
$8.4 million $352
Sep 18, 2025 $83.48
+0.00%
$-- $376
Sep 17, 2025 $83.48
+0.00%
$8.35 million $376
Sep 7, 2025 $85.48
+0.00%
$8.55 million $214
Sep 6, 2025 $85.48
+0.00%
$8.55 million $316
Sep 3, 2025 $85.48
+0.00%
$8.55 million $128
Sep 2, 2025 $85.48
+0.00%
$8.55 million $323
Aug 20, 2025 $86.7
+0.00%
$8.67 million $358
Aug 19, 2025 $86.7
+0.00%
$8.67 million $358
Aug 14, 2025 $84.48
+0.00%
$8.45 million $253
Download