Fyro Historical Data

FYC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 65.57
+0.00%
$ 6.56 million $ 144
Feb 20, 6 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 20, 5 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 20, 4 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 20, 3 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 20, 2 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 20, 1 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 20, 12 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 11 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 10 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 9 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 8 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 7 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 6 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 5 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 4 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 3 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 2 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 1 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 12 PM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 11 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 10 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 9 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 8 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 19, 7 AM $ 65.57
+0.00%
$ 6.56 million $ 204
Feb 16, 1 PM $ 68.57
+0.00%
$ 6.86 million $ 21
Feb 16, 12 PM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 11 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 10 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 9 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 8 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 7 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 6 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 5 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 4 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 3 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 2 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 1 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 16, 12 AM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 15, 11 PM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 15, 10 PM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 15, 9 PM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 15, 8 PM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 15, 7 PM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 15, 6 PM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 15, 5 PM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 15, 4 PM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 15, 3 PM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 15, 2 PM $ 68.57
+0.00%
$ 6.86 million $ 207
Feb 15, 1 PM $ 68.57
+3.00%
$ 6.86 million $ 207