Fyro Historical Data

FYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 66.57
+0.00%
$ 6.66 million $ 40
Feb 13, 6 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 13, 5 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 13, 4 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 13, 3 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 13, 2 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 13, 1 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 13, 12 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 11 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 10 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 9 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 8 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 7 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 6 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 5 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 4 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 3 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 2 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 1 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 12 PM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 11 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 10 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 9 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 8 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 7 AM $ 66.57
+0.00%
$ 6.66 million $ 67
Feb 12, 6 AM $ 66.57
+0.00%
$ 6.66 million $ 20
Feb 12, 5 AM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 12, 4 AM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 12, 3 AM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 12, 2 AM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 12, 1 AM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 12, 12 AM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 11 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 10 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 9 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 8 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 7 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 6 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 5 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 4 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 3 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 2 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 1 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 12 PM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 11 AM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 10 AM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 9 AM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 8 AM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 7 AM $ 66.57
+0.00%
$ 6.66 million $ 107
Feb 11, 6 AM $ 65.69
+0.00%
$ 6.57 million $ 67