Fyro Historical Data

FYC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 65.69
+0.00%
$ 6.57 million $ 13
Feb 10, 2 PM $ 65.69
+0.00%
$ 6.57 million $ 128
Feb 10, 1 PM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 12 PM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 11 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 10 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 9 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 8 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 7 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 6 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 5 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 4 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 3 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 2 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 1 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 10, 12 AM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 9, 11 PM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 9, 10 PM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 9, 9 PM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 9, 8 PM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 9, 7 PM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 9, 6 PM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 9, 5 PM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 9, 4 PM $ 65.69
+0.00%
$ 6.57 million $ 216
Feb 9, 3 PM $ 65.69
-2.95%
$ 6.57 million $ 216
Feb 5, 4 AM $ 67.69
+0.00%
$ 6.77 million $ 7
Feb 5, 3 AM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 5, 2 AM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 5, 1 AM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 5, 12 AM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 11 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 10 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 9 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 8 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 7 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 6 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 5 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 4 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 3 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 2 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 1 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 12 PM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 11 AM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 10 AM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 9 AM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 8 AM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 7 AM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 6 AM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 5 AM $ 67.69
+0.00%
$ 6.77 million $ 217
Feb 4, 4 AM $ 67.69
+3.04%
$ 6.77 million $ 217