Fyro Historical Data

FYC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 65.69
+0.00%
$ 6.57 million $ 46
Jan 20, 3 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 2 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 1 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 12 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 11 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 10 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 9 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 8 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 7 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 6 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 5 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 4 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 3 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 2 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 1 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 20, 12 AM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 19, 11 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 19, 10 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 19, 9 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 19, 8 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 19, 7 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 19, 6 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 19, 5 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 19, 4 PM $ 65.69
+0.00%
$ 6.57 million $ 210
Jan 15, 9 AM $ 65.69
+0.00%
$ 6.57 million $ 13
Jan 15, 8 AM $ 65.69
+0.00%
$ 6.57 million $ 53
Jan 15, 7 AM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 15, 6 AM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 15, 5 AM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 15, 4 AM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 15, 3 AM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 15, 2 AM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 15, 1 AM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 15, 12 AM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 11 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 10 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 9 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 8 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 7 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 6 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 5 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 4 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 3 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 2 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 1 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 12 PM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 11 AM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 10 AM $ 65.69
+0.00%
$ 6.57 million $ 223
Jan 14, 9 AM $ 65.69
+0.00%
$ 6.57 million $ 223