Fyro Historical Data

FYC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 65.69
+0.00%
$ 6.57 million $ 171
Jan 11, 4 PM $ 65.69
+0.00%
$ 6.57 million $ 151
Jan 11, 3 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 2 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 1 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 12 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 11 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 10 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 9 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 8 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 7 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 6 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 5 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 4 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 3 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 2 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 1 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 11, 12 AM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 10, 11 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 10, 10 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 10, 9 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 10, 8 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 10, 7 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 10, 6 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 10, 5 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 10, 4 PM $ 65.69
+0.00%
$ 6.57 million $ 204
Jan 8, 4 PM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 3 PM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 2 PM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 1 PM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 12 PM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 11 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 10 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 9 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 8 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 7 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 6 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 5 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 4 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 3 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 2 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 1 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 8, 12 AM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 7, 11 PM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 7, 10 PM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 7, 9 PM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 7, 8 PM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 7, 7 PM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 7, 6 PM $ 65.69
+0.00%
$ 6.57 million $ 217
Jan 7, 5 PM $ 65.69
+0.00%
$ 6.57 million $ 217