Nowar Historical Data

NOWAR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₇201
+0.18%
$ 20 $ 0
Sep 23, 2023 $ 0.0₇201
+0.30%
$ 20 $ 0
Sep 22, 2023 $ 0.0₇2
+0.05%
$ 20 $ 0
Sep 21, 2023 $ 0.0₇2
+0.09%
$ 20 $ 0
Sep 20, 2023 $ 0.0₇2
-0.06%
$ 20 $ 0
Sep 19, 2023 $ 0.0₇2
-0.16%
$ 20 $ 0
Sep 18, 2023 $ 0.0₇201
-0.46%
$ 20 $ 0
Sep 17, 2023 $ 0.0₇202
-0.12%
$ 20 $ 0
Sep 16, 2023 $ 0.0₇202
+0.63%
$ 20 $ 0
Sep 15, 2023 $ 0.0₇201
+0.15%
$ 20 $ 0
Sep 14, 2023 $ 0.0₇2
+0.00%
$ 20 $ 0
Sep 13, 2023 $ 0.0₇2
-0.10%
$ 20 $ 0
Sep 12, 2023 $ 0.0₇201
-0.07%
$ 20 $ 0
Sep 11, 2023 $ 0.0₇201
-0.19%
$ 20 $ 0
Sep 10, 2023 $ 0.0₇201
+0.25%
$ 20 $ 0
Sep 9, 2023 $ 0.0₇2
-0.06%
$ 20 $ 0
Sep 8, 2023 $ 0.0₇2
+0.59%
$ 20 $ 0
Sep 7, 2023 $ 0.0₇199
-0.59%
$ 20 $ 0
Sep 6, 2023 $ 0.0₇2
-0.17%
$ 20 $ 0
Sep 5, 2023 $ 0.0₇201
+0.25%
$ 20 $ 0
Sep 4, 2023 $ 0.0₇2
-0.04%
$ 20 $ 0
Sep 3, 2023 $ 0.0₇201
-0.17%
$ 20 $ 0
Sep 2, 2023 $ 0.0₇201
-0.18%
$ 20 $ 0
Sep 1, 2023 $ 0.0₇202
+0.17%
$ 20 $ 0
Aug 31, 2023 $ 0.0₇201
+0.31%
$ 20 $ 0
Aug 30, 2023 $ 0.0₇201
+0.07%
$ 20 $ 0
Aug 29, 2023 $ 0.0₇2
-0.15%
$ 20 $ 0
Aug 28, 2023 $ 0.0₇201
-0.35%
$ 20 $ 0
Aug 27, 2023 $ 0.0₇202
-0.18%
$ 20 $ 0
Aug 26, 2023 $ 0.0₇202
+0.72%
$ 20 $ 0
Aug 25, 2023 $ 0.0₇2
-0.36%
$ 20 $ 0
Aug 24, 2023 $ 0.0₇201
-99.66%
$ 20 $ 4
Aug 23, 2023 $ 0.0₅597
-0.09%
$ 5,969 $ 4
Aug 22, 2023 $ 0.0₅594
-0.75%
$ 5,941 $ 4
Aug 21, 2023 $ 0.0₅599
-0.12%
$ 5,987 $ 5
Aug 20, 2023 $ 0.0₅599
+0.18%
$ 5,995 $ 5
Aug 19, 2023 $ 0.0₅6
-0.02%
$ 6,004 $ 5
Aug 18, 2023 $ 0.0₅599
-0.33%
$ 5,987 $ 5
Aug 17, 2023 $ 0.0₅598
+0.07%
$ 5,984 $ 4
Aug 16, 2023 $ 0.0₅599
+0.73%
$ 5,994 $ 5
Aug 15, 2023 $ 0.0₅598
+0.79%
$ 5,982 $ 5
Aug 14, 2023 $ 0.0₅595
-0.37%
$ 5,954 $ 4
Aug 13, 2023 $ 0.0₅596
+0.06%
$ 5,957 $ 5
Aug 12, 2023 $ 0.0₅596
-92.54%
$ 5,962 $ 5
Aug 11, 2023 $ 0.0000799
-0.04%
$ 79,891 $ 58
Aug 10, 2023 $ 0.0000799
-0.08%
$ 79,877 $ 62
Aug 9, 2023 $ 0.0000799
-0.07%
$ 79,900 $ 66
Aug 8, 2023 $ 0.00008
+0.08%
$ 79,964 $ 67
Aug 7, 2023 $ 0.0000799
+0.04%
$ 79,877 $ 66
Aug 6, 2023 $ 0.0000798
-0.26%
$ 79,794 $ 60