Nowar Historical Data

NOWAR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00008
+0.15%
$ 79,988 $ 64
Aug 4, 2023 $ 0.0000799
-0.03%
$ 79,908 $ 63
Aug 3, 2023 $ 0.0000799
+0.01%
$ 79,929 $ 62
Aug 2, 2023 $ 0.0000799
+0.24%
$ 79,928 $ 67
Aug 1, 2023 $ 0.0000797
-0.32%
$ 79,725 $ 65
Jul 31, 2023 $ 0.00008
+0.02%
$ 79,971 $ 66
Jul 30, 2023 $ 0.0000799
-0.16%
$ 79,942 $ 64
Jul 29, 2023 $ 0.0000901
+0.04%
$ 90,055 $ 78
Jul 28, 2023 $ 0.00009
+0.08%
$ 89,993 $ 73
Jul 27, 2023 $ 0.0000899
-0.21%
$ 89,864 $ 66
Jul 26, 2023 $ 0.00009
+0.03%
$ 90,046 $ 71
Jul 25, 2023 $ 0.00009
-0.09%
$ 89,952 $ 63
Jul 24, 2023 $ 0.00009
+0.09%
$ 90,000 $ 66
Jul 23, 2023 $ 0.0000899
-0.25%
$ 89,879 $ 77
Jul 22, 2023 $ 0.0000901
+0.14%
$ 90,133 $ 68
Jul 21, 2023 $ 0.00009
+0.00%
$ 90,025 $ 61
Jul 20, 2023 $ 0.00009
-0.03%
$ 90,043 $ 71
Jul 19, 2023 $ 0.00009
+0.06%
$ 90,014 $ 69
Jul 18, 2023 $ 0.00009
-0.08%
$ 89,957 $ 74
Jul 17, 2023 $ 0.00009
-0.17%
$ 90,018 $ 70
Jul 16, 2023 $ 0.0000903
+0.31%
$ 90,297 $ 73
Jul 15, 2023 $ 0.00009
+0.04%
$ 90,049 $ 71
Jul 14, 2023 $ 0.00009
+0.26%
$ 90,005 $ 69
Jul 13, 2023 $ 0.0000898
-0.25%
$ 89,766 $ 77
Jul 12, 2023 $ 0.00009
+0.01%
$ 90,004 $ 69
Jul 11, 2023 $ 0.00009
+0.04%
$ 90,006 $ 74
Jul 10, 2023 $ 0.0000899
-0.06%
$ 89,946 $ 68
Jul 9, 2023 $ 0.00009
+0.13%
$ 90,023 $ 72
Jul 8, 2023 $ 0.0000899
-0.14%
$ 89,886 $ 71
Jul 7, 2023 $ 0.00009
-0.43%
$ 89,997 $ 77
Jul 6, 2023 $ 0.0000902
+0.18%
$ 90,190 $ 72
Jul 5, 2023 $ 0.00009
-0.14%
$ 89,962 $ 65
Jul 4, 2023 $ 0.0000901
+0.12%
$ 90,105 $ 75
Jul 3, 2023 $ 0.0000899
-0.03%
$ 89,902 $ 71
Jul 2, 2023 $ 0.0000899
+0.02%
$ 89,933 $ 69
Jul 1, 2023 $ 0.0000899
-0.07%
$ 89,898 $ 64
Jun 30, 2023 $ 0.00009
-0.03%
$ 89,980 $ 72
Jun 29, 2023 $ 0.00009
-0.05%
$ 89,960 $ 76
Jun 28, 2023 $ 0.0000901
+0.06%
$ 90,057 $ 74
Jun 27, 2023 $ 0.00009
+4,760.76%
$ 89,959 $ 74
Jun 26, 2023 $ 0.0₅185
-0.63%
$ 1,850 $ 2
Jun 25, 2023 $ 0.0₅186
-0.57%
$ 1,861 $ 1
Jun 24, 2023 $ 0.0₅189
-0.10%
$ 1,889 $ 1
Jun 23, 2023 $ 0.0₅188
+0.62%
$ 1,881 $ 2
Jun 22, 2023 $ 0.0₅185
-90.25%
$ 1,850 $ 1
Jun 21, 2023 $ 0.000019
-78.92%
$ 18,970 $ 77
Jun 20, 2023 $ 0.0000899
+0.15%
$ 89,892 $ 76
Jun 19, 2023 $ 0.0000898
-0.25%
$ 89,766 $ 66
Jun 18, 2023 $ 0.00009
+0.05%
$ 90,002 $ 69
Jun 17, 2023 $ 0.00009
+0.06%
$ 89,988 $ 72