Nowar Historical Data

NOWAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0000899
-0.02%
$ 89,911 $ 67
Jun 15, 2023 $ 0.0000899
-0.05%
$ 89,886 $ 66
Jun 14, 2023 $ 0.0000899
+0.06%
$ 89,940 $ 64
Jun 13, 2023 $ 0.0000899
-0.05%
$ 89,890 $ 74
Jun 12, 2023 $ 0.00009
-0.12%
$ 89,967 $ 68
Jun 11, 2023 $ 0.00009
-0.10%
$ 90,049 $ 67
Jun 10, 2023 $ 0.0000901
+0.15%
$ 90,110 $ 70
Jun 9, 2023 $ 0.00009
-0.10%
$ 89,964 $ 64
Jun 8, 2023 $ 0.0000901
+0.08%
$ 90,068 $ 74
Jun 7, 2023 $ 0.00009
+0.00%
$ 89,964 $ 67
Jun 6, 2023 $ 0.00009
-0.11%
$ 89,965 $ 74
Jun 5, 2023 $ 0.0000901
-0.20%
$ 90,052 $ 78
Jun 4, 2023 $ 0.0000902
-0.06%
$ 90,187 $ 73
Jun 3, 2023 $ 0.0000903
+0.25%
$ 90,270 $ 76
Jun 2, 2023 $ 0.00009
+0.03%
$ 90,028 $ 77
Jun 1, 2023 $ 0.00009
+0.09%
$ 90,024 $ 73
May 31, 2023 $ 0.0000899
-0.17%
$ 89,910 $ 72
May 30, 2023 $ 0.00009
-0.03%
$ 90,025 $ 71
May 29, 2023 $ 0.00009
-0.60%
$ 90,022 $ 73
May 28, 2023 $ 0.0000905
-1.56%
$ 90,479 $ 76
May 27, 2023 $ 0.0000919
+1.54%
$ 91,852 $ 77
May 26, 2023 $ 0.0000906
+0.35%
$ 90,601 $ 78
May 25, 2023 $ 0.0000903
-0.51%
$ 90,264 $ 72
May 24, 2023 $ 0.0000907
+0.69%
$ 90,703 $ 70
May 23, 2023 $ 0.0000901
-0.09%
$ 90,063 $ 79
May 22, 2023 $ 0.0000901
-0.78%
$ 90,145 $ 71
May 21, 2023 $ 0.0000909
-0.52%
$ 90,933 $ 73
May 20, 2023 $ 0.0000913
+1.34%
$ 91,349 $ 71
May 19, 2023 $ 0.0000902
+0.09%
$ 90,169 $ 64
May 18, 2023 $ 0.0000901
+0.12%
$ 90,121 $ 66
May 17, 2023 $ 0.00009
-0.01%
$ 90,021 $ 72
May 16, 2023 $ 0.0000901
-0.41%
$ 90,052 $ 75
May 15, 2023 $ 0.0000905
-2.76%
$ 90,470 $ 75
May 14, 2023 $ 0.0000931
+0.13%
$ 93,062 $ 64
May 13, 2023 $ 0.0000931
+3.15%
$ 93,088 $ 70
May 12, 2023 $ 0.0000902
-0.20%
$ 90,221 $ 78
May 11, 2023 $ 0.0000904
+0.23%
$ 90,389 $ 73
May 10, 2023 $ 0.0000901
+0.06%
$ 90,145 $ 78
May 9, 2023 $ 0.0000901
-0.02%
$ 90,086 $ 70
May 8, 2023 $ 0.00009
-1.08%
$ 90,008 $ 70
May 7, 2023 $ 0.0000909
+0.62%
$ 90,871 $ 74
May 6, 2023 $ 0.0000903
+0.45%
$ 90,282 $ 65
May 5, 2023 $ 0.00009
-0.11%
$ 89,970 $ 63
May 4, 2023 $ 0.0000901
-0.30%
$ 90,116 $ 80
May 3, 2023 $ 0.0000905
-0.01%
$ 90,471 $ 79
May 2, 2023 $ 0.0000904
+0.29%
$ 90,390 $ 80
May 1, 2023 $ 0.0000901
-0.60%
$ 90,127 $ 79
Apr 30, 2023 $ 0.0000905
-0.32%
$ 90,529 $ 77
Apr 29, 2023 $ 0.0000908
+0.44%
$ 90,794 $ 67
Apr 28, 2023 $ 0.0000904
+0.44%
$ 90,449 $ 71