Carbon Counting Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 PM $0.0253
+0.00%
$-- $1
Sep 3, 11 AM $0.0246
+0.00%
$-- $1
Sep 2, 9 PM $0.0243
+0.00%
$-- $0
Aug 25, 10 AM $0.0254
-2.29%
$-- $4
Aug 25, 2 AM $0.0256
+0.00%
$-- $0
Aug 25, 1 AM $0.0261
+0.00%
$-- $0
Aug 25, 12 AM $0.0261
+0.50%
$-- $0
Aug 24, 11 PM $0.0261
+0.50%
$-- $0
Aug 23, 12 AM $0.0256
+0.00%
$-- $1
Aug 22, 8 AM $0.0254
+0.00%
$-- $0
Aug 21, 9 PM $0.0266
+0.00%
$-- $2
Aug 21, 8 AM $0.0257
+0.00%
$-- $2
Aug 21, 2 AM $0.0259
+5.64%
$-- $7
Aug 20, 9 PM $0.0231
+0.00%
$-- $2
Aug 20, 5 PM $0.0234
+0.00%
$-- $1
Aug 20, 2 PM $0.0237
+0.84%
$-- $2
Aug 20, 8 AM $0.0236
+0.00%
$-- $1
Aug 20, 12 AM $0.0236
+0.00%
$-- $1
Aug 19, 9 PM $0.0242
+0.00%
$-- $1
Aug 19, 8 PM $0.0234
+0.00%
$-- $0
Aug 19, 3 PM $0.0231
+0.00%
$-- $0
Aug 17, 1 AM $0.0222
+0.00%
$-- $1
Aug 7, 5 AM $0.0207
+0.00%
$-- $0.1
Aug 4, 5 PM $0.0252
+0.00%
$-- $1
Aug 4, 2 PM $0.0198
+9.32%
$-- $0
Aug 2, 5 PM $0.0196
+4.76%
$-- $7
Aug 2, 1 PM $0.0183
+0.00%
$-- $5
Aug 2, 10 AM $0.0182
+0.00%
$-- $5
Jul 15, 2 PM $0.0199
+0.00%
$-- $0
Jul 6, 12 PM $0.0188
+0.00%
$-- $24
Jul 5, 4 PM $0.0265
-22.76%
$-- $1
Jul 5, 3 PM $0.0341
+0.00%
$-- $5
Jun 24, 2 AM $0.0388
+4.65%
$-- $1
Download