Carbon Counting Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0253
+4.02%
$-- $1
Aug 24 $0.0254
-2.24%
$-- $4
Aug 17 $0.0254
+14.36%
$-- $8
Aug 3 $0.0207
+14.76%
$-- $2
Jul 27 $0.0196
+7.71%
$-- $5
Jul 13 $0.0199
+0.00%
$-- $0
Jul 6 $0.0188
+0.00%
$-- $0
Jun 29 $0.0265
-22.28%
$-- $0
Jun 22 $0.0388
+4.65%
$-- $1
Download