Carbon Counting Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0253
+3.12%
$-- $1
Sep 2, 2026 $0.0243
+0.00%
$-- $0
Aug 25, 2026 $0.0254
-2.44%
$-- $4
Aug 24, 2026 $0.0261
+0.50%
$-- $0
Aug 23, 2026 $0.0256
+0.00%
$-- $1
Aug 22, 2026 $0.0254
+0.00%
$-- $0
Aug 21, 2026 $0.0266
+8.12%
$-- $2
Aug 20, 2026 $0.0231
-2.03%
$-- $2
Aug 19, 2026 $0.0242
+4.33%
$-- $1
Aug 17, 2026 $0.0222
+0.00%
$-- $1
Aug 7, 2026 $0.0207
+0.00%
$-- $0.1
Aug 4, 2026 $0.0252
+39.60%
$-- $1
Aug 2, 2026 $0.0196
+7.71%
$-- $7
Jul 15, 2026 $0.0199
+0.00%
$-- $0
Jul 6, 2026 $0.0188
+0.00%
$-- $24
Jul 5, 2026 $0.0265
-22.28%
$-- $1
Jun 24, 2026 $0.0388
+4.65%
$-- $1
Download