X-Travel Space Historical Data

XTS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₅146
+17.93%
$ 14,600 $ 69
Feb 3, 2024 $ 0.0₅14
-4.83%
$ 14,000 $ 283
Feb 2, 2024 $ 0.0₅147
+5.07%
$ 14,710 $ 1,704
Feb 1, 2024 $ 0.0₅14
-4.70%
$ 14,000 $ 427
Jan 31, 2024 $ 0.0₅147
-9.54%
$ 14,690 $ 328
Jan 30, 2024 $ 0.0₅139
+2.20%
$ 13,940 $ 601
Jan 29, 2024 $ 0.0₅136
+4.68%
$ 13,640 $ 34
Jan 28, 2024 $ 0.0₅17
+53.33%
$ 17,020 $ 1,381
Jan 27, 2024 $ 0.0₅158
-6.89%
$ 15,820 $ 94
Jan 26, 2024 $ 0.0₅123
-9.02%
$ 12,300 $ 67
Jan 25, 2024 $ 0.0₅135
-3.43%
$ 13,520 $ 229
Jan 24, 2024 $ 0.0₅14
-25.89%
$ 14,000 $ 181
Jan 23, 2024 $ 0.0₅189
+11.12%
$ 18,890 $ 51
Jan 22, 2024 $ 0.0₅17
+0.00%
$ 17,000 $ 89
Jan 21, 2024 $ 0.0₅201
+8.69%
$ 20,130 $ 338
Jan 20, 2024 $ 0.0₅185
+9.20%
$ 18,520 $ 235
Jan 19, 2024 $ 0.0₅17
+23.80%
$ 16,960 $ 867
Jan 18, 2024 $ 0.0₅179
-0.94%
$ 17,900 $ 2,188
Jan 17, 2024 $ 0.0₅181
+6.23%
$ 18,070 $ 261
Jan 16, 2024 $ 0.0₅17
-2.13%
$ 17,010 $ 449
Jan 15, 2024 $ 0.0₅174
+10.84%
$ 17,380 $ 365
Jan 14, 2024 $ 0.0₅157
-10.30%
$ 15,680 $ 561
Jan 13, 2024 $ 0.0₅15
-7.53%
$ 14,980 $ 5,328
Jan 12, 2024 $ 0.0₅162
-5.81%
$ 16,200 $ 8,194
Jan 11, 2024 $ 0.0₅173
+2.37%
$ 17,300 $ 8,319
Jan 10, 2024 $ 0.0₅18
-13.46%
$ 18,000 $ 11,293
Jan 9, 2024 $ 0.0₅208
-4.59%
$ 20,800 $ 9,633
Jan 8, 2024 $ 0.0₅217
+2.84%
$ 21,700 $ 6,849
Jan 7, 2024 $ 0.0₅211
-5.38%
$ 21,100 $ 6,280
Jan 6, 2024 $ 0.0₅223
+0.90%
$ 22,300 $ 13,046
Jan 5, 2024 $ 0.0₅221
-5.56%
$ 22,100 $ 30,670
Jan 4, 2024 $ 0.0₅232
-4.13%
$ 23,200 $ 31,662
Jan 3, 2024 $ 0.0₅236
-81.58%
$ 23,600 $ 27,090
Jan 2, 2024 $ 0.0000128
+3.14%
$ 128,200 $ 24,460
Jan 1, 2024 $ 0.0000124
+7.24%
$ 124,400 $ 22,469
Dec 31, 2023 $ 0.0000116
-10.69%
$ 116,100 $ 134,077
Dec 30, 2023 $ 0.0000132
-6.84%
$ 132,100 $ 245,953
Dec 29, 2023 $ 0.0000143
+5.44%
$ 143,500 $ 287,044
Dec 28, 2023 $ 0.0000136
-6.55%
$ 135,600 $ 238,901
Dec 27, 2023 $ 0.0000145
-3.52%
$ 145,100 $ 248,210
Dec 26, 2023 $ 0.0000149
+14.66%
$ 149,400 $ 257,840
Dec 25, 2023 $ 0.0000133
+11.05%
$ 132,700 $ 277,605
Dec 24, 2023 $ 0.0000125
-11.86%
$ 124,800 $ 248,091
Dec 23, 2023 $ 0.0000144
-4.38%
$ 144,200 $ 246,328
Dec 22, 2023 $ 0.000015
+3.73%
$ 150,200 $ 288,447
Dec 21, 2023 $ 0.0000145
-3.41%
$ 144,500 $ 285,552
Dec 20, 2023 $ 0.000015
-0.73%
$ 149,700 $ 287,284
Dec 19, 2023 $ 0.0000153
-1.03%
$ 153,200 $ 302,802
Dec 18, 2023 $ 0.0000156
+1.89%
$ 156,300 $ 331,753
Dec 17, 2023 $ 0.0000153
-5.28%
$ 152,600 $ 317,124