X-Travel Space Historical Data

XTS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000162
-6.47%
$ 161,900 $ 343,974
Dec 15, 2023 $ 0.0000173
+13.44%
$ 173,000 $ 381,781
Dec 14, 2023 $ 0.0000153
+11.86%
$ 152,800 $ 381,329
Dec 13, 2023 $ 0.0000136
-26.77%
$ 136,200 $ 285,356
Dec 12, 2023 $ 0.0000185
+14.90%
$ 185,100 $ 372,119
Dec 11, 2023 $ 0.0000161
-7.15%
$ 161,100 $ 279,537
Dec 10, 2023 $ 0.0000174
-6.22%
$ 173,500 $ 2,913
Dec 9, 2023 $ 0.0000185
+8.82%
$ 185,000 $ 3,380
Dec 8, 2023 $ 0.0000196
-12.89%
$ 196,000 $ 3,524
Dec 7, 2023 $ 0.000019
-60.02%
$ 190,300 $ 11,240
Dec 6, 2023 $ 0.0000476
+48.66%
$ 476,000 $ 18,101
Dec 5, 2023 $ 0.00003
-30.23%
$ 300,000 $ 16,068
Dec 4, 2023 $ 0.000043
-44.16%
$ 430,000 $ 13,498
Download