BambooBounty Historical Data

PAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₆432
-24.21%
$ 432 $ 5,700
Mar 9, 2024 $ 0.0₆726
-39.85%
$ 726 $ 8,870
Mar 8, 2024 $ 0.0₅51
+69.99%
$ 5,103 $ 69,859
Mar 7, 2024 $ 0.0₅3
-46.53%
$ 3,002 $ 2,378
Mar 6, 2024 $ 0.0₅561
-19.80%
$ 5,614 $ 2,261
Mar 5, 2024 $ 0.0₅7
-18.27%
$ 7,000 $ 2,496
Mar 4, 2024 $ 0.0₅857
-38.85%
$ 8,565 $ 1,646
Mar 3, 2024 $ 0.0₅632
-5.01%
$ 6,317 $ 3,083
Mar 2, 2024 $ 0.0₅665
-7.54%
$ 6,650 $ 1,116
Mar 1, 2024 $ 0.0₅719
+37.57%
$ 7,192 $ 1,902
Feb 29, 2024 $ 0.0₅6
-14.29%
$ 6,000 $ 1,104
Feb 28, 2024 $ 0.0₅7
-33.33%
$ 7,000 $ 5,762
Feb 27, 2024 $ 0.0₅974
-2.59%
$ 9,741 $ 2,295
Feb 26, 2024 $ 0.00001
-66.67%
$ 10,000 $ 5,921
Feb 25, 2024 $ 0.00003
-25.00%
$ 30,000 $ 4,084
Feb 24, 2024 $ 0.00004
-60.00%
$ 40,000 $ 2,006
Feb 23, 2024 $ 0.00008
-33.33%
$ 80,000 $ 4,629
Feb 22, 2024 $ 0.00021
-25.00%
$ 210,000 $ 9,593
Feb 21, 2024 $ 0.00026
-7.14%
$ 260,000 $ 6,673
Feb 20, 2024 $ 0.00037
-51.95%
$ 370,000 $ 24,459
Feb 19, 2024 $ 0.00087
-20.91%
$ 870,000 $ 12,785
Feb 18, 2024 $ 0.00118
-66.29%
$ 1.18 million $ 10,261
Feb 17, 2024 $ 0.00371
-68.83%
$ 3.71 million $ 21,681
Feb 16, 2024 $ 0.0119
-27.07%
$ 11.9 million $ 7,694
Download