DEP72K Historical Data

DEP72K Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00942
+0.06%
$ -- $ 80,094
Apr 13, 4 AM $ 0.00942
+0.80%
$ -- $ 82,901
Apr 13, 3 AM $ 0.00934
-0.21%
$ -- $ 86,549
Apr 13, 2 AM $ 0.00936
-0.39%
$ -- $ 87,517
Apr 13, 1 AM $ 0.00939
+0.14%
$ -- $ 90,454
Apr 13, 12 AM $ 0.00942
+0.45%
$ -- $ 94,563
Apr 12, 11 PM $ 0.00935
-0.09%
$ -- $ 93,692
Apr 12, 10 PM $ 0.00942
+0.50%
$ -- $ 95,646
Apr 12, 9 PM $ 0.0094
+0.16%
$ -- $ 100,123
Apr 12, 8 PM $ 0.00946
+0.96%
$ -- $ 107,478
Apr 12, 7 PM $ 0.00944
+0.95%
$ -- $ 113,058
Apr 12, 6 PM $ 0.0094
+0.41%
$ -- $ 117,355
Apr 12, 5 PM $ 0.00944
+0.89%
$ -- $ 121,893
Apr 12, 4 PM $ 0.00943
+0.67%
$ -- $ 121,487
Apr 12, 3 PM $ 0.00941
+0.37%
$ -- $ 128,552
Apr 12, 2 PM $ 0.00943
+0.44%
$ -- $ 132,461
Apr 12, 1 PM $ 0.00956
+2.06%
$ -- $ 134,998
Apr 12, 12 PM $ 0.00949
+0.77%
$ -- $ 136,231
Apr 12, 11 AM $ 0.00941
-0.73%
$ -- $ 143,304
Apr 12, 10 AM $ 0.00952
-0.28%
$ -- $ 147,730
Apr 12, 9 AM $ 0.00956
+0.70%
$ -- $ 152,316
Apr 12, 8 AM $ 0.00952
+1.61%
$ -- $ 155,052
Apr 12, 7 AM $ 0.00948
+0.29%
$ -- $ 155,755
Apr 12, 6 AM $ 0.00953
+1.47%
$ -- $ 153,434
Apr 12, 5 AM $ 0.0094
+0.58%
$ -- $ 157,606
Apr 12, 4 AM $ 0.00935
+0.30%
$ -- $ 155,932
Apr 12, 3 AM $ 0.00933
-1.24%
$ -- $ 159,292
Apr 12, 2 AM $ 0.00952
-0.33%
$ -- $ 166,063
Apr 12, 1 AM $ 0.00971
+2.71%
$ -- $ 163,253
Apr 12, 12 AM $ 0.0094
+0.13%
$ -- $ 160,692
Apr 11, 11 PM $ 0.0094
-0.85%
$ -- $ 163,404
Apr 11, 10 PM $ 0.00964
+2.41%
$ -- $ 163,475
Apr 11, 9 PM $ 0.00946
+0.41%
$ -- $ 168,025
Apr 11, 8 PM $ 0.00941
-0.88%
$ -- $ 162,161
Apr 11, 7 PM $ 0.00949
+1.25%
$ -- $ 161,567
Apr 11, 6 PM $ 0.00943
-0.72%
$ -- $ 160,869
Apr 11, 5 PM $ 0.0095
-0.49%
$ -- $ 160,424
Apr 11, 4 PM $ 0.00974
+2.64%
$ -- $ 165,658
Apr 11, 3 PM $ 0.00962
+1.07%
$ -- $ 164,336
Apr 11, 2 PM $ 0.00972
+3.28%
$ -- $ 164,920
Apr 11, 1 PM $ 0.00939
-2.04%
$ -- $ 163,030
Apr 11, 12 PM $ 0.00954
+0.81%
$ -- $ 169,481
Apr 11, 11 AM $ 0.00943
-0.88%
$ -- $ 165,626
Apr 11, 10 AM $ 0.00952
-1.20%
$ -- $ 162,053
Apr 11, 9 AM $ 0.00969
+4.18%
$ -- $ 161,774
Apr 11, 8 AM $ 0.00933
-1.05%
$ -- $ 151,715
Apr 11, 7 AM $ 0.00938
-1.74%
$ -- $ 154,200
Apr 11, 6 AM $ 0.00956
+0.34%
$ -- $ 154,505
Apr 11, 5 AM $ 0.00958
+0.50%
$ -- $ 149,763
Apr 11, 4 AM $ 0.00952
+0.12%
$ -- $ 151,872