Yamata Historical Data

YAMATA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000262
+0.00%
$ -- $ 2,732
Mar 6, 8 AM $ 0.000027
+4.12%
$ -- $ 2,436
Mar 6, 7 AM $ 0.0000262
+2.50%
$ -- $ 1,782
Mar 6, 6 AM $ 0.0000285
-0.02%
$ -- $ 777
Mar 6, 5 AM $ 0.0000286
+0.27%
$ -- $ 771
Mar 6, 3 AM $ 0.0000304
+0.00%
$ -- $ 28,196
Mar 6, 2 AM $ 0.0000314
-0.72%
$ -- $ 27,531
Mar 6, 1 AM $ 0.0000311
+0.09%
$ -- $ 27,511
Mar 5, 7 PM $ 0.0000277
+0.00%
$ -- $ 25,282
Mar 5, 2 PM $ 0.0000303
+11.12%
$ -- $ 20,644
Mar 5, 1 PM $ 0.0000273
+0.00%
$ -- $ 20,580
Mar 5, 12 PM $ 0.0000284
-1.86%
$ -- $ 20,522
Mar 5, 11 AM $ 0.0000289
+4.90%
$ -- $ 20,427
Mar 5, 10 AM $ 0.0000275
-9.06%
$ -- $ 19,359
Mar 5, 9 AM $ 0.0000319
+2.44%
$ -- $ 20,741
Mar 5, 8 AM $ 0.0000311
+1.04%
$ -- $ 18,123
Mar 5, 7 AM $ 0.0000301
-4.68%
$ -- $ 17,182
Mar 5, 6 AM $ 0.0000318
-4.40%
$ -- $ 16,970
Mar 5, 5 AM $ 0.0000323
+3.98%
$ -- $ 17,806
Mar 5, 4 AM $ 0.0000305
+10.55%
$ -- $ 14,859
Mar 5, 3 AM $ 0.0000275
+0.20%
$ -- $ 339
Mar 5, 2 AM $ 0.0000257
-0.85%
$ -- $ 22,768
Mar 5, 12 AM $ 0.0000264
+0.00%
$ -- $ 23,591
Mar 4, 10 PM $ 0.0000269
+0.00%
$ -- $ 23,373
Mar 4, 9 PM $ 0.0000268
+0.00%
$ -- $ 23,832
Mar 4, 8 PM $ 0.0000273
+0.00%
$ -- $ 23,810
Mar 4, 7 PM $ 0.0000274
-1.95%
$ -- $ 24,277
Mar 4, 5 PM $ 0.0000283
-9.70%
$ -- $ 24,431
Mar 4, 4 PM $ 0.0000273
+7.24%
$ -- $ 18,985
Mar 4, 12 PM $ 0.0000262
-0.16%
$ -- $ 18,308
Mar 4, 9 AM $ 0.0000283
+0.00%
$ -- $ 18,753
Mar 4, 7 AM $ 0.0000354
+40.98%
$ -- $ 11,103
Mar 4, 6 AM $ 0.0000264
+23.17%
$ -- $ 7,847
Mar 4, 5 AM $ 0.0000214
+9.11%
$ -- $ 1,941
Mar 4, 4 AM $ 0.0000222
+17.17%
$ -- $ 1,241
Mar 4, 3 AM $ 0.0000193
-0.43%
$ -- $ 668
Mar 4, 2 AM $ 0.0000196
-0.21%
$ -- $ 35,756
Mar 4, 1 AM $ 0.0000194
-5.91%
$ -- $ 35,952
Mar 4, 12 AM $ 0.0000206
+6.35%
$ -- $ 37,721
Mar 3, 11 PM $ 0.000021
-7.48%
$ -- $ 36,564
Mar 3, 10 PM $ 0.0000211
+0.00%
$ -- $ 36,199
Mar 3, 9 PM $ 0.0000211
+0.00%
$ -- $ 36,428
Mar 3, 7 PM $ 0.0000213
-0.10%
$ -- $ 36,368
Mar 3, 6 PM $ 0.0000212
+0.00%
$ -- $ 36,280
Mar 3, 5 PM $ 0.0000212
-10.61%
$ -- $ 36,854
Mar 3, 4 PM $ 0.0000238
-0.34%
$ -- $ 36,670
Mar 3, 3 PM $ 0.0000236
-7.60%
$ -- $ 37,280
Mar 3, 2 PM $ 0.0000256
-6.23%
$ -- $ 42,623
Mar 3, 1 PM $ 0.0000275
-9.17%
$ -- $ 37,312
Mar 3, 12 PM $ 0.0000305
+10.06%
$ -- $ 38,674