Magnificent 7 Index Historical Data

MAG7 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 16, 12 AM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 11 PM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 10 PM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 9 PM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 8 PM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 7 PM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 6 PM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 5 PM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 4 PM $ 145.9
+0.00%
$ 2,162 $ 0.0₁₀1
Nov 15, 3 PM $ 145.9
+0.00%
$ 2,162 $ 0.0₁₀1
Nov 15, 2 PM $ 145.9
+0.00%
$ 2,162 $ 0.0₅1
Nov 15, 1 PM $ 145.9
+0.00%
$ 2,162 $ 0.0₅1
Nov 15, 12 PM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 11 AM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 10 AM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 9 AM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 15, 8 AM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 15, 7 AM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 15, 6 AM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 15, 5 AM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 15, 4 AM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 15, 3 AM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 15, 2 AM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 15, 1 AM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 15, 12 AM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 14, 11 PM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 14, 10 PM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 14, 9 PM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 14, 8 PM $ 145.9
+0.00%
$ 2,162 $ 0.1
Nov 14, 7 PM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 14, 6 PM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 14, 5 PM $ 145.9
+0.00%
$ 2,162 $ 0
Nov 14, 4 PM $ 145.9
+0.00%
$ 2,162 $ 1
Nov 14, 3 PM $ 145.9
+0.00%
$ 2,162 $ 2
Nov 14, 2 PM $ 145.9
+0.00%
$ 2,162 $ 2
Nov 14, 1 PM $ 145.9
+0.00%
$ 2,162 $ 2
Nov 14, 12 PM $ 145.9
+0.00%
$ 2,162 $ 2
Nov 14, 11 AM $ 145.9
+0.00%
$ 2,162 $ 2
Nov 14, 10 AM $ 145.9
+0.00%
$ 2,162 $ 2
Nov 14, 9 AM $ 145.9
-0.11%
$ 2,162 $ 2
Nov 14, 8 AM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 14, 7 AM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 14, 6 AM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 14, 5 AM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 14, 4 AM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 14, 3 AM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 14, 2 AM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 14, 1 AM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 14, 12 AM $ 146.06
+0.00%
$ 2,165 $ 2