Magnificent 7 Index Historical Data

MAG7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 148.72
+0.00%
$ -- $ 0
Nov 28, 2025 $ 148.72
+0.00%
$ 2,229 $ 0
Nov 20, 2025 $ 146.82
+0.00%
$ 2,200 $ 1
Nov 19, 2025 $ 146.82
+2.39%
$ 2,176 $ 2
Nov 18, 2025 $ 143.39
-2.22%
$ 2,125 $ 3
Nov 17, 2025 $ 146.65
+0.52%
$ 2,173 $ 1
Nov 16, 2025 $ 145.9
+0.00%
$ 2,162 $ 0
Nov 15, 2025 $ 145.9
+0.00%
$ 2,162 $ 0
Nov 14, 2025 $ 145.9
-0.11%
$ 2,162 $ 0.1
Nov 13, 2025 $ 146.06
-2.56%
$ 2,165 $ 2
Nov 12, 2025 $ 149.9
-0.73%
$ 2,221 $ 2
Nov 11, 2025 $ 151
-0.03%
$ 2,238 $ 1
Nov 10, 2025 $ 151.05
+4.47%
$ 2,239 $ 3
Nov 9, 2025 $ 144.58
+0.00%
$ 2,143 $ 0
Nov 8, 2025 $ 144.58
+0.00%
$ 2,143 $ 0.0₁₃1
Nov 7, 2025 $ 144.58
-4.16%
$ 2,143 $ 2
Nov 6, 2025 $ 150.86
-0.08%
$ 2,236 $ 0
Nov 5, 2025 $ 150.98
+0.02%
$ 2,259 $ 3
Nov 4, 2025 $ 150.95
-2.43%
$ 2,258 $ 2
Nov 3, 2025 $ 154.71
+0.00%
$ 2,314 $ 0
Nov 1, 2025 $ 153.47
+0.00%
$ -- $ 1
Oct 31, 2025 $ 153.47
-1.39%
$ 2,296 $ 1
Oct 30, 2025 $ 155.64
+0.57%
$ 2,328 $ 3
Oct 29, 2025 $ 154.75
+0.51%
$ 2,315 $ 0
Oct 28, 2025 $ 153.96
+1.99%
$ 2,303 $ 1
Oct 27, 2025 $ 150.96
+1.27%
$ 2,258 $ 1
Oct 25, 2025 $ 147.54
+0.00%
$ 2,207 $ 0
Oct 24, 2025 $ 147.54
+1.34%
$ 2,207 $ 1
Oct 23, 2025 $ 145.59
+0.71%
$ 2,178 $ 0
Oct 22, 2025 $ 144.56
-0.17%
$ 2,162 $ 2
Oct 21, 2025 $ 145.58
+0.00%
$ -- $ 0
Oct 20, 2025 $ 145.58
+2.07%
$ 2,178 $ 1
Oct 19, 2025 $ 142.62
+0.00%
$ 2,134 $ 0
Oct 18, 2025 $ 142.62
+0.00%
$ 2,134 $ 0
Oct 17, 2025 $ 142.62
+0.00%
$ 2,134 $ 0
Oct 16, 2025 $ 142.62
+0.27%
$ 2,134 $ 0
Oct 15, 2025 $ 142.23
-0.11%
$ 2,128 $ 1
Oct 14, 2025 $ 142.39
-0.62%
$ 2,130 $ 2
Oct 13, 2025 $ 143.28
+0.66%
$ 2,143 $ 2
Oct 11, 2025 $ 146.52
+0.00%
$ -- $ 0
Oct 10, 2025 $ 146.52
+0.00%
$ 2,192 $ 0
Oct 9, 2025 $ 145.75
+0.00%
$ 2,180 $ 0
Oct 8, 2025 $ 145.75
+0.76%
$ -- $ 1
Download