Magnificent 7 Index Historical Data

MAG7 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 13, 10 PM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 13, 9 PM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 13, 8 PM $ 146.06
+0.00%
$ 2,165 $ 2
Nov 13, 7 PM $ 146.06
-0.66%
$ 2,165 $ 3
Nov 13, 6 PM $ 147.04
+0.00%
$ 2,179 $ 2
Nov 13, 5 PM $ 147.04
+0.00%
$ 2,179 $ 3
Nov 13, 4 PM $ 147.04
-1.31%
$ 2,179 $ 2
Nov 13, 3 PM $ 148.98
+0.00%
$ 2,208 $ 3
Nov 13, 2 PM $ 148.98
-0.77%
$ 2,208 $ 3
Nov 13, 1 PM $ 150.15
+0.00%
$ 2,225 $ 2
Nov 13, 12 PM $ 150.15
+0.00%
$ 2,225 $ 2
Nov 13, 11 AM $ 150.15
+0.00%
$ 2,225 $ 2
Nov 13, 10 AM $ 150.15
+0.00%
$ 2,225 $ 2
Nov 13, 9 AM $ 150.15
+0.00%
$ 2,225 $ 2
Nov 13, 8 AM $ 150.15
+0.00%
$ 2,225 $ 2
Nov 13, 7 AM $ 150.15
+0.00%
$ 2,225 $ 2
Nov 13, 6 AM $ 150.15
+0.00%
$ 2,225 $ 2
Nov 13, 5 AM $ 150.15
+0.00%
$ 2,225 $ 2
Nov 13, 4 AM $ 150.15
+0.00%
$ 2,225 $ 2
Nov 13, 3 AM $ 150.15
+0.00%
$ 2,225 $ 2
Nov 13, 2 AM $ 150.15
+0.67%
$ 2,225 $ 2
Nov 13, 1 AM $ 149.15
+0.00%
$ 2,210 $ 2
Nov 13, 12 AM $ 149.15
-0.50%
$ 2,210 $ 2
Nov 12, 11 PM $ 149.9
+0.00%
$ 2,221 $ 2
Nov 12, 10 PM $ 149.9
+0.00%
$ 2,221 $ 2
Nov 12, 9 PM $ 149.9
+0.00%
$ 2,221 $ 2
Nov 12, 8 PM $ 149.9
+0.00%
$ 2,221 $ 2
Nov 12, 7 PM $ 149.9
+0.59%
$ 2,221 $ 2
Nov 12, 6 PM $ 149.01
+0.00%
$ 2,208 $ 2
Nov 12, 5 PM $ 149.01
-0.46%
$ 2,208 $ 2
Nov 12, 4 PM $ 149.71
+0.00%
$ 2,219 $ 2
Nov 12, 3 PM $ 149.71
-1.35%
$ 2,219 $ 1
Nov 12, 2 PM $ 151.76
+0.00%
$ 2,249 $ 1
Nov 12, 1 PM $ 151.76
+0.00%
$ 2,249 $ 1
Nov 12, 12 PM $ 151.76
+0.00%
$ 2,249 $ 1
Nov 12, 11 AM $ 151.76
+0.00%
$ 2,249 $ 1
Nov 12, 10 AM $ 151.76
+0.00%
$ 2,249 $ 1
Nov 12, 9 AM $ 151.76
+0.00%
$ 2,249 $ 1
Nov 12, 8 AM $ 151.76
+0.00%
$ 2,249 $ 1
Nov 12, 7 AM $ 151.76
+0.00%
$ 2,249 $ 1
Nov 12, 6 AM $ 151.76
+0.50%
$ 2,249 $ 1
Nov 12, 5 AM $ 151
+0.00%
$ 2,238 $ 1
Nov 12, 4 AM $ 151
+0.00%
$ 2,238 $ 1
Nov 12, 3 AM $ 151
+0.00%
$ 2,238 $ 1
Nov 12, 2 AM $ 151
+0.00%
$ 2,238 $ 1
Nov 12, 1 AM $ 151
+0.00%
$ 2,238 $ 1
Nov 12, 12 AM $ 151
+0.00%
$ 2,238 $ 1
Nov 11, 11 PM $ 151
+0.00%
$ 2,238 $ 1
Nov 11, 10 PM $ 151
+0.00%
$ 2,238 $ 1