Magnificent 7 Index Historical Data

MAG7 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 151
+0.00%
$ 2,238 $ 1
Nov 11, 8 PM $ 151
+0.00%
$ 2,238 $ 1
Nov 11, 7 PM $ 151
+0.78%
$ 2,238 $ 1
Nov 11, 6 PM $ 149.83
+0.00%
$ 2,221 $ 1
Nov 11, 5 PM $ 149.83
+0.00%
$ 2,221 $ 1
Nov 11, 4 PM $ 149.83
-0.80%
$ 2,221 $ 3
Nov 11, 3 PM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 2 PM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 1 PM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 12 PM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 11 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 10 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 9 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 8 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 7 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 6 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 5 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 4 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 3 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 2 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 1 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 11, 12 AM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 10, 11 PM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 10, 10 PM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 10, 9 PM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 10, 8 PM $ 151.05
+0.00%
$ 2,239 $ 3
Nov 10, 7 PM $ 151.05
+0.62%
$ 2,239 $ 3
Nov 10, 6 PM $ 150.11
+0.00%
$ 2,225 $ 2
Nov 10, 5 PM $ 150.11
+0.00%
$ 2,225 $ 0
Nov 10, 4 PM $ 150.11
+3.83%
$ 2,225 $ 0
Nov 10, 3 PM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 2 PM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 1 PM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 12 PM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 11 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 10 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 9 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 8 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 7 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 6 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 5 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 4 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 3 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 2 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 1 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 10, 12 AM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 9, 11 PM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 9, 10 PM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 9, 9 PM $ 144.58
+0.00%
$ 2,143 $ 0
Nov 9, 8 PM $ 144.58
+0.00%
$ 2,143 $ 0