Magnificent 7 Index Historical Data

MAG7 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 144.6
-4.15%
$ 2,143 $ 0
Nov 7, 4 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 3 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 2 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 1 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 12 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 11 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 10 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 9 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 8 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 7 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 6 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 5 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 4 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 3 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 2 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 1 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 7, 12 AM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 6, 11 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 6, 10 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 6, 9 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 6, 8 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 6, 7 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 6, 6 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 6, 5 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 6, 4 PM $ 150.86
+0.00%
$ 2,236 $ 0
Nov 6, 3 PM $ 150.86
-0.08%
$ 2,236 $ 0
Nov 6, 2 PM $ 150.98
+0.00%
$ 2,238 $ 1
Nov 6, 1 PM $ 150.98
+0.00%
$ 2,238 $ 1
Nov 6, 12 PM $ 150.98
+0.00%
$ 2,238 $ 1
Nov 6, 11 AM $ 150.98
+0.00%
$ 2,238 $ 1
Nov 6, 10 AM $ 150.98
+0.00%
$ 2,238 $ 1
Nov 6, 9 AM $ 150.98
+0.00%
$ 2,238 $ 1
Nov 6, 8 AM $ 150.98
+0.00%
$ 2,238 $ 1
Nov 6, 7 AM $ 150.98
+0.00%
$ 2,238 $ 1
Nov 6, 6 AM $ 150.98
+0.00%
$ 2,238 $ 1
Nov 6, 5 AM $ 150.98
+0.00%
$ 2,238 $ 1
Nov 6, 4 AM $ 150.98
+0.00%
$ 2,259 $ 1
Nov 6, 3 AM $ 150.98
+0.00%
$ 2,259 $ 2
Nov 6, 2 AM $ 150.98
+0.00%
$ 2,259 $ 2
Nov 6, 1 AM $ 150.98
+0.00%
$ 2,259 $ 2
Nov 6, 12 AM $ 150.98
+0.00%
$ 2,259 $ 2
Nov 5, 11 PM $ 150.98
+0.00%
$ 2,259 $ 3
Nov 5, 10 PM $ 150.98
+0.00%
$ 2,259 $ 3
Nov 5, 9 PM $ 150.98
-0.54%
$ 2,259 $ 3
Nov 5, 8 PM $ 151.81
+0.00%
$ 2,271 $ 2
Nov 5, 7 PM $ 151.81
+0.00%
$ 2,271 $ 3
Nov 5, 6 PM $ 151.81
+0.00%
$ 2,271 $ 3
Nov 5, 5 PM $ 151.81
+0.00%
$ 2,271 $ 3
Nov 5, 4 PM $ 151.81
+0.00%
$ 2,271 $ 3