Magnificent 7 Index Historical Data

MAG7 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 151.81
+0.00%
$ 2,271 $ 3
Nov 5, 2 PM $ 151.81
+0.61%
$ 2,271 $ 3
Nov 5, 1 PM $ 150.89
+0.00%
$ 2,257 $ 3
Nov 5, 12 PM $ 150.89
+0.00%
$ 2,257 $ 3
Nov 5, 11 AM $ 150.89
+0.00%
$ 2,257 $ 3
Nov 5, 10 AM $ 150.89
+0.00%
$ 2,257 $ 3
Nov 5, 9 AM $ 150.89
+0.00%
$ 2,257 $ 3
Nov 5, 8 AM $ 150.89
+0.00%
$ 2,257 $ 3
Nov 5, 7 AM $ 150.89
+0.00%
$ 2,257 $ 3
Nov 5, 6 AM $ 150.89
+0.00%
$ 2,257 $ 3
Nov 5, 5 AM $ 150.89
+0.00%
$ 2,257 $ 3
Nov 5, 4 AM $ 150.89
+0.91%
$ 2,257 $ 3
Nov 5, 3 AM $ 149.52
+0.42%
$ 2,237 $ 3
Nov 5, 2 AM $ 148.89
-0.79%
$ 2,227 $ 3
Nov 5, 1 AM $ 150.07
-0.58%
$ 2,245 $ 2
Nov 5, 12 AM $ 150.95
+0.00%
$ 2,258 $ 2
Nov 4, 11 PM $ 150.95
-0.51%
$ 2,258 $ 2
Nov 4, 10 PM $ 151.73
+0.00%
$ 2,270 $ 2
Nov 4, 9 PM $ 151.73
+0.00%
$ 2,270 $ 2
Nov 4, 8 PM $ 151.73
+0.00%
$ 2,270 $ 2
Nov 4, 7 PM $ 151.73
-0.70%
$ 2,270 $ 2
Nov 4, 6 PM $ 152.81
+0.00%
$ 2,286 $ 1
Nov 4, 5 PM $ 152.81
+0.00%
$ 2,286 $ 1
Nov 4, 4 PM $ 152.81
+0.00%
$ 2,286 $ 1
Nov 4, 3 PM $ 152.81
+0.58%
$ 2,286 $ 2
Nov 4, 2 PM $ 151.93
+0.00%
$ 2,273 $ 2
Nov 4, 1 PM $ 151.93
+0.00%
$ 2,273 $ 2
Nov 4, 12 PM $ 151.93
+0.00%
$ 2,273 $ 2
Nov 4, 11 AM $ 151.93
+0.00%
$ 2,273 $ 2
Nov 4, 10 AM $ 151.93
+0.00%
$ 2,273 $ 2
Nov 4, 9 AM $ 151.93
+0.00%
$ 2,273 $ 2
Nov 4, 8 AM $ 151.93
+0.00%
$ 2,273 $ 2
Nov 4, 7 AM $ 151.93
-1.14%
$ 2,273 $ 2
Nov 4, 6 AM $ 153.67
+0.00%
$ 2,299 $ 1
Nov 4, 5 AM $ 153.67
+0.00%
$ 2,299 $ 1
Nov 4, 4 AM $ 153.67
+0.00%
$ 2,299 $ 1
Nov 4, 3 AM $ 153.67
+0.00%
$ 2,299 $ 1
Nov 4, 2 AM $ 153.67
+0.00%
$ 2,299 $ 1
Nov 4, 1 AM $ 153.67
-0.67%
$ 2,299 $ 1
Nov 4, 12 AM $ 154.71
+0.00%
$ 2,314 $ 0
Nov 3, 11 PM $ 154.71
+0.00%
$ 2,314 $ 0
Nov 3, 10 PM $ 154.71
+0.00%
$ 2,314 $ 0
Nov 3, 9 PM $ 154.71
+0.00%
$ 2,314 $ 0
Nov 3, 8 PM $ 154.71
+0.00%
$ 2,314 $ 0
Nov 3, 7 PM $ 154.71
+0.00%
$ 2,314 $ 0
Nov 3, 6 PM $ 154.71
+0.00%
$ 2,314 $ 0
Nov 3, 5 PM $ 154.71
+0.00%
$ 2,314 $ 0
Nov 3, 4 PM $ 154.71
+0.00%
$ 2,314 $ 0
Nov 1, 3 PM $ 153.47
+0.00%
$ 2,296 $ 1
Nov 1, 2 PM $ 153.47
+0.00%
$ 2,296 $ 1