Magnificent 7 Index Historical Data

MAG7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 1 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 12 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 11 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 10 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 9 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 8 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 7 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 6 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 5 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 4 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 3 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 2 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 1 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 29, 12 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 11 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 10 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 9 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 8 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 7 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 6 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 5 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 4 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 3 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 2 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 1 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 12 PM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 11 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 10 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 9 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 8 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 28, 7 AM $ 148.72
+0.00%
$ 2,229 $ 0
Nov 20, 11 PM $ 146.82
+0.00%
$ 2,200 $ 1
Nov 20, 10 PM $ 146.82
+0.00%
$ 2,200 $ 1
Nov 20, 9 PM $ 146.82
+0.00%
$ 2,200 $ 1
Nov 20, 8 PM $ 146.82
+0.00%
$ 2,200 $ 1
Nov 20, 7 PM $ 146.82
+0.00%
$ 2,200 $ 1
Nov 20, 6 PM $ 146.82
+0.00%
$ 2,200 $ 1
Nov 20, 5 PM $ 146.82
+0.00%
$ 2,200 $ 1
Nov 20, 4 PM $ 146.82
+0.00%
$ 2,200 $ 1
Nov 20, 3 PM $ 146.82
+0.00%
$ 2,200 $ 2
Nov 20, 2 PM $ 146.82
+0.00%
$ 2,200 $ 2
Nov 20, 1 PM $ 146.82
+0.00%
$ 2,200 $ 2
Nov 20, 12 PM $ 146.82
+0.00%
$ 2,200 $ 2
Nov 20, 11 AM $ 146.82
+0.00%
$ 2,200 $ 2
Nov 20, 10 AM $ 146.82
+0.00%
$ 2,200 $ 2
Nov 20, 9 AM $ 146.82
+0.00%
$ 2,200 $ 2
Nov 20, 8 AM $ 146.82
+0.00%
$ 2,200 $ 2
Nov 20, 7 AM $ 146.82
+0.00%
$ 2,200 $ 2
Nov 20, 6 AM $ 146.82
+0.00%
$ 2,200 $ 2
Download