Hedex Historical Data

HEDEX
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00115
-2.06%
$ 115,164 $ 3,030
Mar 26, 2024 $ 0.00118
-0.19%
$ 117,569 $ 3,095
Mar 21, 2024 $ 0.00147
+0.50%
$ -- $ 4,454
Mar 20, 2024 $ 0.00146
+3.82%
$ 145,844 $ 4,432
Mar 18, 2024 $ 0.00163
-1.85%
$ -- $ 2,077
Mar 17, 2024 $ 0.00166
+5.74%
$ 166,149 $ 2,117
Mar 16, 2024 $ 0.00157
-9.77%
$ 157,124 $ 1,941
Mar 15, 2024 $ 0.00174
-17.27%
$ 174,221 $ 2,742
Mar 14, 2024 $ 0.0021
-15.49%
$ 210,499 $ 9,480
Mar 13, 2024 $ 0.00249
-9.48%
$ 249,065 $ 6,813
Mar 12, 2024 $ 0.00275
+25.66%
$ 274,975 $ 14,079
Mar 11, 2024 $ 0.00219
+10.22%
$ 218,940 $ 8,064
Mar 10, 2024 $ 0.00199
-25.30%
$ 198,686 $ 17,528
Mar 9, 2024 $ 0.00266
-9.70%
$ 265,980 $ 9,421
Mar 8, 2024 $ 0.00295
-5.92%
$ 294,631 $ 1,547
Mar 7, 2024 $ 0.00313
-4.61%
$ 312,810 $ 6,734
Mar 6, 2024 $ 0.00353
+8.08%
$ 353,046 $ 2,305
Mar 5, 2024 $ 0.00328
-0.01%
$ 327,573 $ 6,361
Mar 4, 2024 $ 0.00328
+10.98%
$ 327,663 $ 30,112
Mar 3, 2024 $ 0.00295
-18.40%
$ 294,947 $ 43,523
Mar 2, 2024 $ 0.00361
-2.30%
$ 361,349 $ 26,864
Mar 1, 2024 $ 0.0037
-12.24%
$ 369,732 $ 20,973
Feb 29, 2024 $ 0.00422
-10.95%
$ 422,051 $ 11,704
Feb 28, 2024 $ 0.00473
+8.19%
$ 472,964 $ 61,627
Feb 27, 2024 $ 0.00437
-9.49%
$ 436,877 $ 51,115
Feb 26, 2024 $ 0.00482
-0.92%
$ 482,456 $ 36,926
Feb 25, 2024 $ 0.00487
+18.67%
$ 486,980 $ 73,802
Feb 24, 2024 $ 0.0041
+38.37%
$ 410,243 $ 75,478
Feb 23, 2024 $ 0.00297
+14.70%
$ 296,689 $ 20,623
Feb 22, 2024 $ 0.00259
-9.96%
$ 258,746 $ 7,651
Feb 21, 2024 $ 0.00288
-14.41%
$ 287,719 $ 14,427
Feb 20, 2024 $ 0.00336
+3.12%
$ 336,073 $ 33,537
Feb 19, 2024 $ 0.00326
-16.15%
$ 325,927 $ 51,952
Feb 18, 2024 $ 0.00388
+39.63%
$ 388,266 $ 59,053
Feb 17, 2024 $ 0.00278
+38.33%
$ 278,135 $ 32,218
Feb 16, 2024 $ 0.00201
+12.36%
$ 201,223 $ 31,672
Feb 15, 2024 $ 0.00179
-19.22%
$ 179,100 $ 14,512
Download