PXcoin Historical Data

PX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000385
-37.32%
$ 37,901 $ 32,786
Oct 2018 $ 0.000844
+30.25%
$ -- $ 110,616
Sep 2018 $ 0.000669
-33.76%
$ -- $ 85,614
Aug 2018 $ 0.000768
-21.94%
$ -- $ 108,617
Jul 2018 $ 0.000886
+16.05%
$ -- $ 60,737
Jun 2018 $ 0.000763
-27.54%
$ -- $ 146,346
May 2018 $ 0.00172
-17.39%
$ -- $ 240,024
Apr 2018 $ 0.00208
-18.73%
$ -- $ 222,411
Mar 2018 $ 0.00241
-47.07%
$ -- $ 276,167
Feb 2018 $ 0.00453
-32.73%
$ -- $ 264,143
Jan 2018 $ 0.00671
+220.72%
$ -- $ 407,964
Dec 2017 $ 0.00214
+75.65%
$ -- $ 414,048
Nov 2017 $ 0.00132
+7.40%
$ -- $ 229,745
Oct 2017 $ 0.00101
+50.73%
$ -- $ 156,472
Sep 2017 $ 0.000996
-14.51%
$ -- $ 109,969
Aug 2017 $ 0.000956
+51.35%
$ -- $ 119,376
Jul 2017 $ 0.000663
+30.24%
$ -- $ 78,298
Jun 2017 $ 0.000521
-6.13%
$ -- $ 78,969
May 2017 $ 0.000461
+8.02%
$ -- $ 13,260
Download