PXcoin Historical Data

PX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2018 $0.000385
+0.00%
$37,901 $4,634
Nov 20, 2018 $0.000424
+0.00%
$41,653 $5,282
Nov 19, 2018 $0.000446
+0.00%
$43,892 $5,598
Nov 18, 2018 $0.000445
+0.00%
$43,716 $5,553
Nov 16, 2018 $0.000585
+0.00%
$-- $5,594
Nov 15, 2018 $0.000615
+0.00%
$-- $6,126
Oct 22, 2018 $0.000844
+0.00%
$-- $6,525
Oct 21, 2018 $0.000823
+0.00%
$-- $6,478
Oct 20, 2018 $0.00076
+0.00%
$-- $6,477
Oct 19, 2018 $0.000792
+0.00%
$-- $6,544
Oct 18, 2018 $0.000986
+0.00%
$-- $6,555
Oct 17, 2018 $0.000985
+0.00%
$-- $6,603
Oct 14, 2018 $0.000688
+0.00%
$-- $6,260
Oct 13, 2018 $0.000724
+0.00%
$-- $6,262
Oct 12, 2018 $0.000813
+0.00%
$-- $6,296
Oct 11, 2018 $0.000796
+0.00%
$-- $6,566
Oct 10, 2018 $0.000578
+0.00%
$-- $6,627
Oct 9, 2018 $0.000927
+0.00%
$-- $6,626
Oct 8, 2018 $0.00092
+0.00%
$-- $6,572
Oct 7, 2018 $0.000796
+0.00%
$-- $6,595
Oct 6, 2018 $0.000792
+0.00%
$-- $6,578
Oct 5, 2018 $0.000649
+0.00%
$-- $6,577
Oct 4, 2018 $0.000648
+0.00%
$-- $6,475
Sep 29, 2018 $0.000669
+0.00%
$-- $6,672
Sep 28, 2018 $0.000652
+0.00%
$-- $6,519
Sep 25, 2018 $0.00067
+0.00%
$-- $6,649
Sep 24, 2018 $0.000583
+0.00%
$-- $6,714
Sep 21, 2018 $0.000448
+0.00%
$-- $6,427
Sep 20, 2018 $0.000448
+0.00%
$-- $6,357
Sep 16, 2018 $0.000714
+0.00%
$-- $6,526
Sep 12, 2018 $0.000759
+0.00%
$-- $6,327
Sep 11, 2018 $0.000758
+0.00%
$-- $6,325
Sep 10, 2018 $0.000868
+0.00%
$-- $6,329
Sep 9, 2018 $0.000883
+0.00%
$-- $6,429
Sep 3, 2018 $0.00101
+0.00%
$-- $7,234
Sep 2, 2018 $0.00101
+0.00%
$-- $7,107
Aug 30, 2018 $0.000768
+0.00%
$-- $7,063
Aug 29, 2018 $0.000769
+0.00%
$-- $6,990
Aug 27, 2018 $0.000743
+0.00%
$-- $6,696
Aug 26, 2018 $0.000741
+0.00%
$-- $6,733
Aug 24, 2018 $0.000645
+0.00%
$-- $6,451
Aug 23, 2018 $0.000704
+0.00%
$-- $6,593
Aug 19, 2018 $0.000725
+0.00%
$-- $6,482
Aug 18, 2018 $0.00071
+0.00%
$-- $6,470
Aug 17, 2018 $0.000707
+0.00%
$-- $6,376
Aug 16, 2018 $0.000772
+0.00%
$-- $6,372
Aug 11, 2018 $0.000785
+0.00%
$-- $6,446
Aug 10, 2018 $0.000775
+0.00%
$-- $6,424
Aug 6, 2018 $0.000842
+0.00%
$-- $7,028
Download