Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PXcoin Historical Data

PX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2018 $0.000385
+0.00%
$37,901 $4,634
Nov 20, 2018 $0.000424
+0.00%
$41,653 $5,282
Nov 19, 2018 $0.000446
+0.00%
$43,892 $5,598
Nov 18, 2018 $0.000445
+0.00%
$43,716 $5,553
Nov 16, 2018 $0.000585
+0.00%
$-- $5,594
Nov 15, 2018 $0.000615
+0.00%
$-- $6,126
Oct 22, 2018 $0.000844
+0.00%
$-- $6,525
Oct 21, 2018 $0.000823
+0.00%
$-- $6,478
Oct 20, 2018 $0.00076
+0.00%
$-- $6,477
Oct 19, 2018 $0.000792
+0.00%
$-- $6,544
Oct 18, 2018 $0.000986
+0.00%
$-- $6,555
Oct 17, 2018 $0.000985
+0.00%
$-- $6,603
Oct 14, 2018 $0.000688
+0.00%
$-- $6,260
Oct 13, 2018 $0.000724
+0.00%
$-- $6,262
Oct 12, 2018 $0.000813
+0.00%
$-- $6,296
Oct 11, 2018 $0.000796
+0.00%
$-- $6,566
Oct 10, 2018 $0.000578
+0.00%
$-- $6,627
Oct 9, 2018 $0.000927
+0.00%
$-- $6,626
Oct 8, 2018 $0.00092
+0.00%
$-- $6,572
Oct 7, 2018 $0.000796
+0.00%
$-- $6,595
Oct 6, 2018 $0.000792
+0.00%
$-- $6,578
Oct 5, 2018 $0.000649
+0.00%
$-- $6,577
Oct 4, 2018 $0.000648
+0.00%
$-- $6,475
Sep 29, 2018 $0.000669
+0.00%
$-- $6,672
Sep 28, 2018 $0.000652
+0.00%
$-- $6,519
Sep 25, 2018 $0.00067
+0.00%
$-- $6,649
Sep 24, 2018 $0.000583
+0.00%
$-- $6,714
Sep 21, 2018 $0.000448
+0.00%
$-- $6,427
Sep 20, 2018 $0.000448
+0.00%
$-- $6,357
Sep 16, 2018 $0.000714
+0.00%
$-- $6,526
Sep 12, 2018 $0.000759
+0.00%
$-- $6,327
Sep 11, 2018 $0.000758
+0.00%
$-- $6,325
Sep 10, 2018 $0.000868
+0.00%
$-- $6,329
Sep 9, 2018 $0.000883
+0.00%
$-- $6,429
Sep 3, 2018 $0.00101
+0.00%
$-- $7,234
Sep 2, 2018 $0.00101
+0.00%
$-- $7,107
Aug 30, 2018 $0.000768
+0.00%
$-- $7,063
Aug 29, 2018 $0.000769
+0.00%
$-- $6,990
Aug 27, 2018 $0.000743
+0.00%
$-- $6,696
Aug 26, 2018 $0.000741
+0.00%
$-- $6,733
Aug 24, 2018 $0.000645
+0.00%
$-- $6,451
Aug 23, 2018 $0.000704
+0.00%
$-- $6,593
Aug 19, 2018 $0.000725
+0.00%
$-- $6,482
Aug 18, 2018 $0.00071
+0.00%
$-- $6,470
Aug 17, 2018 $0.000707
+0.00%
$-- $6,376
Aug 16, 2018 $0.000772
+0.00%
$-- $6,372
Aug 11, 2018 $0.000785
+0.00%
$-- $6,446
Aug 10, 2018 $0.000775
+0.00%
$-- $6,424
Aug 6, 2018 $0.000842
+0.00%
$-- $7,028
Download