Coinranking
PXcoin Historical Data
PX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 19 | $0.000385 | -13.65% | ||
| Nov 12 | $0.000445 | -27.71% | ||
| Oct 22 | $0.000844 | +0.00% | ||
| Oct 15 | $0.000823 | -16.46% | ||
| Oct 8 | $0.000688 | -25.23% | ||
| Oct 1 | $0.000796 | +22.87% | ||
| Sep 24 | $0.000669 | +14.77% | ||
| Sep 17 | $0.000448 | +0.08% | ||
| Sep 10 | $0.000714 | -17.79% | ||
| Sep 3 | $0.000883 | -12.45% | ||
| Aug 27 | $0.00101 | +35.92% | ||
| Aug 20 | $0.000741 | +5.18% | ||
| Aug 13 | $0.000725 | -6.17% | ||
| Aug 6 | $0.000785 | -6.73% | ||
| Jul 30 | $0.00084 | -14.66% | ||
| Jul 16 | $0.000886 | -1.39% | ||
| Jul 2 | $0.000791 | -3.81% | ||
| Jun 25 | $0.000763 | -1.24% | ||
| Jun 18 | $0.00102 | +30.28% | ||
| Jun 11 | $0.000777 | -39.30% | ||
| Jun 4 | $0.00132 | +10.57% | ||
| May 28 | $0.00112 | -29.74% | ||
| May 21 | $0.00112 | -50.25% | ||
| May 14 | $0.00189 | +0.14% | ||
| May 7 | $0.00194 | -12.24% | ||
| Apr 30 | $0.00252 | +21.03% | ||
| Apr 23 | $0.00222 | -10.91% | ||
| Apr 16 | $0.00308 | +11.91% | ||
| Apr 9 | $0.00288 | +11.24% | ||
| Apr 2 | $0.00258 | +0.82% | ||
| Mar 26 | $0.00241 | -16.38% | ||
| Mar 19 | $0.00328 | -26.73% | ||
| Mar 12 | $0.00458 | +0.09% | ||
| Mar 5 | $0.0045 | -0.44% | ||
| Feb 26 | $0.0046 | -1.06% | ||
| Feb 19 | $0.00344 | -22.18% | ||
| Feb 12 | $0.00436 | -7.15% | ||
| Feb 5 | $0.0047 | +0.02% | ||
| Jan 29 | $0.00559 | -12.79% | ||
| Jan 22 | $0.0061 | -4.94% | ||
| Jan 15 | $0.00681 | +7.04% | ||
| Jan 8 | $0.0118 | +145.18% | ||
| Jan 1 | $0.00435 | +107.71% | ||
| Dec 25 | $0.00214 | -1.06% | ||
| Dec 18 | $0.00194 | -33.56% | ||
| Dec 11 | $0.00235 | +68.63% | ||
| Dec 4 | $0.00175 | -10.65% | ||
| Nov 27 | $0.00145 | +26.93% | ||
| Nov 20 | $0.0011 | +0.83% | ||
Previous Next