PXcoin Historical Data

PX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.000385
-13.65%
$ -- $ 15,514
Nov 12 $ 0.000445
-27.71%
$ 43,716 $ 17,272
Oct 22 $ 0.000844
+0.00%
$ -- $ 6,525
Oct 15 $ 0.000823
-16.46%
$ -- $ 32,657
Oct 8 $ 0.000688
-25.23%
$ -- $ 45,209
Oct 1 $ 0.000796
+22.87%
$ -- $ 26,225
Sep 24 $ 0.000669
+14.77%
$ -- $ 26,554
Sep 17 $ 0.000448
+0.08%
$ -- $ 12,783
Sep 10 $ 0.000714
-17.79%
$ -- $ 25,507
Sep 3 $ 0.000883
-12.45%
$ -- $ 13,663
Aug 27 $ 0.00101
+35.92%
$ -- $ 27,856
Aug 20 $ 0.000741
+5.18%
$ -- $ 19,777
Aug 13 $ 0.000725
-6.17%
$ -- $ 25,699
Aug 6 $ 0.000785
-6.73%
$ -- $ 19,897
Jul 30 $ 0.00084
-14.66%
$ -- $ 22,494
Jul 16 $ 0.000886
-1.39%
$ -- $ 21,674
Jul 2 $ 0.000791
-3.81%
$ -- $ 32,682
Jun 25 $ 0.000763
-1.24%
$ -- $ 18,391
Jun 18 $ 0.00102
+30.28%
$ -- $ 26,558
Jun 11 $ 0.000777
-39.30%
$ -- $ 46,933
Jun 4 $ 0.00132
+10.57%
$ -- $ 45,745
May 28 $ 0.00112
-29.74%
$ -- $ 44,470
May 21 $ 0.00112
-50.25%
$ -- $ 47,952
May 14 $ 0.00189
+0.14%
$ -- $ 42,270
May 7 $ 0.00194
-12.24%
$ -- $ 64,055
Apr 30 $ 0.00252
+21.03%
$ -- $ 65,744
Apr 23 $ 0.00222
-10.91%
$ -- $ 63,690
Apr 16 $ 0.00308
+11.91%
$ -- $ 49,776
Apr 9 $ 0.00288
+11.24%
$ -- $ 50,857
Apr 2 $ 0.00258
+0.82%
$ -- $ 48,720
Mar 26 $ 0.00241
-16.38%
$ -- $ 47,382
Mar 19 $ 0.00328
-26.73%
$ -- $ 51,192
Mar 12 $ 0.00458
+0.09%
$ -- $ 61,295
Mar 5 $ 0.0045
-0.44%
$ -- $ 72,553
Feb 26 $ 0.0046
-1.06%
$ -- $ 73,990
Feb 19 $ 0.00344
-22.18%
$ -- $ 74,935
Feb 12 $ 0.00436
-7.15%
$ -- $ 65,181
Feb 5 $ 0.0047
+0.02%
$ -- $ 56,461
Jan 29 $ 0.00559
-12.79%
$ -- $ 71,285
Jan 22 $ 0.0061
-4.94%
$ -- $ 78,920
Jan 15 $ 0.00681
+7.04%
$ -- $ 86,414
Jan 8 $ 0.0118
+145.18%
$ -- $ 103,749
Jan 1 $ 0.00435
+107.71%
$ -- $ 104,918
Dec 25 $ 0.00214
-1.06%
$ -- $ 102,061
Dec 18 $ 0.00194
-33.56%
$ -- $ 100,583
Dec 11 $ 0.00235
+68.63%
$ -- $ 100,961
Dec 4 $ 0.00175
-10.65%
$ -- $ 79,015
Nov 27 $ 0.00145
+26.93%
$ -- $ 70,669
Nov 20 $ 0.0011
+0.83%
$ -- $ 57,106
Download