PXcoin Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.00084
+0.00%
$ -- $ 7,279
Aug 3, 2018 $ 0.000989
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000984
+0.00%
$ -- $ 7,600
Jul 20, 2018 $ 0.000886
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000901
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000898
+0.00%
$ -- $ 6,887
Jul 6, 2018 $ 0.000791
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000789
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000788
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000825
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000822
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000763
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000763
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000773
+0.00%
$ -- $ 6,097
Jun 21, 2018 $ 0.00102
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00101
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000963
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000782
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000777
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000962
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000964
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000965
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000961
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000972
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00128
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00132
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0013
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00114
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00129
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0013
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0012
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00112
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00105
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.00172
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00172
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00167
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0016
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00112
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00112
+0.00%
$ -- $ 7,515
May 24, 2018 $ 0.0025
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0025
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00228
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00226
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00189
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00155
+0.00%
$ -- $ 8,118
May 16, 2018 $ 0.00173
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00189
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00188
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00194
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00248
+0.00%
$ -- $ 8,742