Coinranking
PXcoin Historical Data
PX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2018 | $0.00084 | +0.00% | ||
| Aug 3, 2018 | $0.000989 | +0.00% | ||
| Aug 2, 2018 | $0.000984 | +0.00% | ||
| Jul 20, 2018 | $0.000886 | +0.00% | ||
| Jul 19, 2018 | $0.000901 | +0.00% | ||
| Jul 18, 2018 | $0.000898 | +0.00% | ||
| Jul 6, 2018 | $0.000791 | +0.00% | ||
| Jul 5, 2018 | $0.000789 | +0.00% | ||
| Jul 4, 2018 | $0.000788 | +0.00% | ||
| Jul 3, 2018 | $0.000825 | +0.00% | ||
| Jul 2, 2018 | $0.000822 | +0.00% | ||
| Jul 1, 2018 | $0.000763 | +0.00% | ||
| Jun 30, 2018 | $0.000763 | +0.00% | ||
| Jun 29, 2018 | $0.000773 | +0.00% | ||
| Jun 21, 2018 | $0.00102 | +0.00% | ||
| Jun 20, 2018 | $0.00101 | +0.00% | ||
| Jun 19, 2018 | $0.000963 | +0.00% | ||
| Jun 18, 2018 | $0.000782 | +0.00% | ||
| Jun 17, 2018 | $0.000777 | +0.00% | ||
| Jun 16, 2018 | $0.000962 | +0.00% | ||
| Jun 15, 2018 | $0.000964 | +0.00% | ||
| Jun 14, 2018 | $0.000965 | +0.00% | ||
| Jun 13, 2018 | $0.000961 | +0.00% | ||
| Jun 12, 2018 | $0.000972 | +0.00% | ||
| Jun 11, 2018 | $0.00128 | +0.00% | ||
| Jun 10, 2018 | $0.00132 | +0.00% | ||
| Jun 8, 2018 | $0.0013 | +0.00% | ||
| Jun 7, 2018 | $0.00114 | +0.00% | ||
| Jun 6, 2018 | $0.00129 | +0.00% | ||
| Jun 5, 2018 | $0.0013 | +0.00% | ||
| Jun 4, 2018 | $0.0012 | +0.00% | ||
| Jun 3, 2018 | $0.00112 | +0.00% | ||
| Jun 2, 2018 | $0.00105 | +0.00% | ||
| May 31, 2018 | $0.00172 | +0.00% | ||
| May 30, 2018 | $0.00172 | +0.00% | ||
| May 29, 2018 | $0.00167 | +0.00% | ||
| May 28, 2018 | $0.0016 | +0.00% | ||
| May 27, 2018 | $0.00112 | +0.00% | ||
| May 26, 2018 | $0.00112 | +0.00% | ||
| May 24, 2018 | $0.0025 | +0.00% | ||
| May 23, 2018 | $0.0025 | +0.00% | ||
| May 22, 2018 | $0.00228 | +0.00% | ||
| May 21, 2018 | $0.00226 | +0.00% | ||
| May 20, 2018 | $0.00189 | +0.00% | ||
| May 19, 2018 | $0.00155 | +0.00% | ||
| May 16, 2018 | $0.00173 | +0.00% | ||
| May 15, 2018 | $0.00189 | +0.00% | ||
| May 14, 2018 | $0.00188 | +0.00% | ||
| May 13, 2018 | $0.00194 | +0.00% | ||
| May 12, 2018 | $0.00248 | +0.00% | ||